Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:12 | 100 | 163,83 |
30.09.24 21:37:12 | 100 | 163,82 |
30.09.24 21:37:12 | 200 | 163,83 |
30.09.24 21:37:03 | 100 | 163,88 |
30.09.24 21:36:55 | 100 | 163,91 |
30.09.24 21:36:55 | 100 | 163,90 |
30.09.24 21:36:55 | 100 | 163,91 |
30.09.24 21:36:55 | 100 | 163,93 |
30.09.24 21:36:55 | 100 | 163,97 |
30.09.24 21:36:55 | 100 | 163,95 |
30.09.24 21:36:55 | 100 | 163,95 |
30.09.24 21:36:55 | 100 | 163,95 |
30.09.24 21:36:55 | 100 | 163,95 |
30.09.24 21:36:55 | 100 | 163,95 |
30.09.24 21:36:55 | 100 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:51 | 100 | 163,99 |
30.09.24 21:36:51 | 100 | 163,94 |
30.09.24 21:36:51 | 100 | 163,94 |
30.09.24 21:36:51 | 200 | 163,94 |
30.09.24 21:36:51 | 140 | 163,96 |
30.09.24 21:36:51 | 120 | 163,99 |
30.09.24 21:36:50 | 100 | 164,04 |
30.09.24 21:36:50 | 100 | 164,05 |
30.09.24 21:36:50 | 120 | 164,04 |
30.09.24 21:36:50 | 100 | 164,06 |
30.09.24 21:36:50 | 100 | 164,06 |
30.09.24 21:36:50 | 100 | 164,06 |
30.09.24 21:36:40 | 100 | 164,11 |
30.09.24 21:36:35 | 100 | 164,10 |
30.09.24 21:36:31 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:31 | 100 | 164,05 |
30.09.24 21:36:29 | 162 | 164,10 |
30.09.24 21:36:29 | 100 | 164,10 |
30.09.24 21:36:29 | 100 | 164,02 |
30.09.24 21:36:09 | 100 | 164,10 |
30.09.24 21:35:58 | 100 | 164,07 |
30.09.24 21:35:50 | 100 | 164,07 |
30.09.24 21:35:36 | 100 | 164,06 |
30.09.24 21:35:25 | 100 | 164,06 |
30.09.24 21:35:20 | 100 | 164,06 |
30.09.24 21:35:20 | 100 | 164,12 |
30.09.24 21:35:20 | 100 | 164,12 |
30.09.24 21:35:20 | 100 | 164,12 |
30.09.24 21:35:20 | 100 | 164,05 |
30.09.24 21:35:20 | 149 | 164,05 |