Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:06 | 100 | 163,94 |
30.09.24 21:47:00 | 100 | 163,95 |
30.09.24 21:46:53 | 100 | 163,98 |
30.09.24 21:46:42 | 100 | 163,95 |
30.09.24 21:46:39 | 210 | 163,97 |
30.09.24 21:46:38 | 100 | 163,95 |
30.09.24 21:46:36 | 100 | 163,96 |
30.09.24 21:46:11 | 100 | 163,99 |
30.09.24 21:46:11 | 100 | 163,99 |
30.09.24 21:46:11 | 100 | 163,99 |
30.09.24 21:46:08 | 100 | 164,05 |
30.09.24 21:45:49 | 100 | 164,05 |
30.09.24 21:45:49 | 284 | 164,01 |
30.09.24 21:45:46 | 230 | 164,01 |
30.09.24 21:45:46 | 400 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:44 | 100 | 164,02 |
30.09.24 21:45:43 | 100 | 164,04 |
30.09.24 21:45:43 | 300 | 164,03 |
30.09.24 21:45:41 | 105 | 164,07 |
30.09.24 21:45:33 | 100 | 164,04 |
30.09.24 21:45:32 | 100 | 164,02 |
30.09.24 21:45:32 | 100 | 164,02 |
30.09.24 21:45:32 | 100 | 164,02 |
30.09.24 21:45:32 | 175 | 164,04 |
30.09.24 21:45:12 | 100 | 164,05 |
30.09.24 21:45:05 | 100 | 164,01 |
30.09.24 21:45:05 | 375 | 164,03 |
30.09.24 21:45:03 | 100 | 164,05 |
30.09.24 21:45:02 | 100 | 164,11 |
30.09.24 21:45:02 | 100 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:02 | 223 | 164,09 |
30.09.24 21:45:02 | 100 | 164,09 |
30.09.24 21:45:02 | 100 | 164,10 |
30.09.24 21:45:02 | 100 | 164,11 |
30.09.24 21:45:02 | 225 | 164,11 |
30.09.24 21:45:02 | 100 | 164,14 |
30.09.24 21:45:00 | 100 | 164,16 |
30.09.24 21:45:00 | 100 | 164,16 |
30.09.24 21:44:59 | 132 | 164,18 |
30.09.24 21:44:49 | 100 | 164,20 |
30.09.24 21:44:48 | 100 | 164,14 |
30.09.24 21:44:16 | 100 | 164,14 |
30.09.24 21:44:16 | 113 | 164,17 |
30.09.24 21:43:39 | 100 | 164,15 |
30.09.24 21:43:39 | 100 | 164,15 |