Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:59 | 100 | 163,97 |
30.09.24 21:39:58 | 100 | 163,93 |
30.09.24 21:39:55 | 145 | 163,86 |
30.09.24 21:39:55 | 100 | 163,87 |
30.09.24 21:39:52 | 100 | 163,87 |
30.09.24 21:39:52 | 210 | 163,89 |
30.09.24 21:39:52 | 100 | 163,93 |
30.09.24 21:39:49 | 100 | 163,90 |
30.09.24 21:39:49 | 100 | 163,88 |
30.09.24 21:39:49 | 100 | 163,87 |
30.09.24 21:39:49 | 101 | 163,86 |
30.09.24 21:39:49 | 100 | 163,87 |
30.09.24 21:39:49 | 100 | 163,88 |
30.09.24 21:39:49 | 100 | 163,87 |
30.09.24 21:39:49 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:49 | 301 | 163,93 |
30.09.24 21:39:49 | 100 | 163,94 |
30.09.24 21:39:49 | 528 | 163,97 |
30.09.24 21:39:31 | 100 | 163,95 |
30.09.24 21:39:31 | 100 | 163,96 |
30.09.24 21:39:31 | 100 | 163,96 |
30.09.24 21:39:31 | 100 | 163,96 |
30.09.24 21:39:03 | 100 | 164,00 |
30.09.24 21:39:03 | 100 | 164,00 |
30.09.24 21:39:03 | 100 | 164,00 |
30.09.24 21:38:52 | 125 | 164,00 |
30.09.24 21:38:52 | 100 | 163,97 |
30.09.24 21:38:52 | 378 | 163,96 |
30.09.24 21:38:43 | 100 | 163,92 |
30.09.24 21:38:18 | 100 | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:18 | 100 | 163,87 |
30.09.24 21:38:18 | 120 | 163,86 |
30.09.24 21:38:18 | 100 | 163,87 |
30.09.24 21:38:18 | 150 | 163,87 |
30.09.24 21:38:18 | 110 | 163,87 |
30.09.24 21:38:18 | 100 | 163,87 |
30.09.24 21:38:17 | 300 | 163,84 |
30.09.24 21:38:11 | 100 | 163,84 |
30.09.24 21:38:11 | 100 | 163,84 |
30.09.24 21:38:07 | 300 | 163,87 |
30.09.24 21:37:57 | 100 | 163,81 |
30.09.24 21:37:31 | 200 | 163,81 |
30.09.24 21:37:12 | 100 | 163,82 |
30.09.24 21:37:12 | 100 | 163,79 |
30.09.24 21:37:12 | 100 | 163,84 |