Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:50 | 100 | 164,16 |
30.09.24 21:48:50 | 125 | 164,11 |
30.09.24 21:48:50 | 100 | 164,11 |
30.09.24 21:48:50 | 100 | 164,11 |
30.09.24 21:48:50 | 100 | 164,11 |
30.09.24 21:48:50 | 125 | 164,11 |
30.09.24 21:48:50 | 125 | 164,11 |
30.09.24 21:48:50 | 150 | 164,11 |
30.09.24 21:48:50 | 100 | 164,11 |
30.09.24 21:48:46 | 100 | 164,08 |
30.09.24 21:48:45 | 100 | 164,08 |
30.09.24 21:48:45 | 100 | 164,08 |
30.09.24 21:48:45 | 100 | 164,08 |
30.09.24 21:48:45 | 100 | 164,08 |
30.09.24 21:48:45 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:45 | 141 | 164,09 |
30.09.24 21:48:45 | 100 | 164,12 |
30.09.24 21:48:40 | 106 | 164,09 |
30.09.24 21:48:40 | 100 | 164,10 |
30.09.24 21:48:39 | 100 | 164,10 |
30.09.24 21:48:38 | 100 | 164,13 |
30.09.24 21:48:35 | 100 | 164,10 |
30.09.24 21:48:35 | 100 | 164,14 |
30.09.24 21:48:20 | 100 | 164,15 |
30.09.24 21:48:20 | 100 | 164,15 |
30.09.24 21:48:20 | 117 | 164,16 |
30.09.24 21:48:17 | 100 | 164,13 |
30.09.24 21:48:11 | 100 | 164,13 |
30.09.24 21:48:11 | 100 | 164,13 |
30.09.24 21:48:09 | 100 | 164,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:00 | 100 | 164,07 |
30.09.24 21:47:58 | 100 | 164,06 |
30.09.24 21:47:58 | 100 | 164,06 |
30.09.24 21:47:52 | 100 | 164,09 |
30.09.24 21:47:49 | 159 | 164,07 |
30.09.24 21:47:43 | 127 | 164,02 |
30.09.24 21:47:42 | 100 | 164,03 |
30.09.24 21:47:42 | 100 | 164,02 |
30.09.24 21:47:42 | 111 | 164,02 |
30.09.24 21:47:42 | 100 | 164,00 |
30.09.24 21:47:39 | 100 | 163,99 |
30.09.24 21:47:38 | 200 | 164,02 |
30.09.24 21:47:38 | 100 | 163,99 |
30.09.24 21:47:22 | 600 | 163,96 |
30.09.24 21:47:15 | 100 | 163,99 |