Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:40 | 100 | 164,11 |
30.09.24 21:36:35 | 100 | 164,10 |
30.09.24 21:36:31 | 100 | 164,05 |
30.09.24 21:36:31 | 100 | 164,05 |
30.09.24 21:36:29 | 162 | 164,10 |
30.09.24 21:36:29 | 100 | 164,10 |
30.09.24 21:36:29 | 100 | 164,02 |
30.09.24 21:36:09 | 100 | 164,10 |
30.09.24 21:35:58 | 100 | 164,07 |
30.09.24 21:35:50 | 100 | 164,07 |
30.09.24 21:35:36 | 100 | 164,06 |
30.09.24 21:35:25 | 100 | 164,06 |
30.09.24 21:35:20 | 100 | 164,06 |
30.09.24 21:35:20 | 100 | 164,12 |
30.09.24 21:35:20 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:20 | 100 | 164,12 |
30.09.24 21:35:20 | 100 | 164,05 |
30.09.24 21:35:20 | 149 | 164,05 |
30.09.24 21:35:19 | 100 | 164,04 |
30.09.24 21:35:10 | 166 | 164,04 |
30.09.24 21:35:08 | 100 | 164,04 |
30.09.24 21:35:00 | 200 | 164,05 |
30.09.24 21:34:57 | 100 | 163,99 |
30.09.24 21:34:57 | 100 | 163,99 |
30.09.24 21:34:47 | 124 | 163,98 |
30.09.24 21:34:20 | 150 | 163,98 |
30.09.24 21:34:19 | 100 | 163,96 |
30.09.24 21:34:15 | 100 | 163,96 |
30.09.24 21:34:12 | 100 | 163,96 |
30.09.24 21:34:12 | 100 | 163,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:11 | 200 | 163,87 |
30.09.24 21:34:11 | 100 | 163,97 |
30.09.24 21:34:11 | 100 | 163,93 |
30.09.24 21:34:11 | 100 | 163,98 |
30.09.24 21:34:11 | 100 | 163,94 |
30.09.24 21:34:11 | 100 | 163,93 |
30.09.24 21:34:11 | 100 | 163,84 |
30.09.24 21:34:11 | 100 | 163,86 |
30.09.24 21:34:11 | 100 | 163,86 |
30.09.24 21:34:11 | 100 | 163,87 |
30.09.24 21:34:11 | 100 | 163,87 |
30.09.24 21:34:11 | 150 | 163,83 |
30.09.24 21:34:11 | 100 | 163,93 |
30.09.24 21:34:11 | 100 | 163,87 |
30.09.24 21:34:11 | 200 | 163,87 |