Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:19 | 100 | 163,90 |
30.09.24 21:31:19 | 100 | 163,92 |
30.09.24 21:31:19 | 100 | 163,91 |
30.09.24 21:31:19 | 100 | 163,91 |
30.09.24 21:31:19 | 100 | 163,91 |
30.09.24 21:31:19 | 100 | 163,91 |
30.09.24 21:31:19 | 100 | 163,91 |
30.09.24 21:31:10 | 100 | 163,89 |
30.09.24 21:30:59 | 100 | 163,89 |
30.09.24 21:30:49 | 100 | 163,89 |
30.09.24 21:30:49 | 100 | 163,89 |
30.09.24 21:30:40 | 100 | 163,89 |
30.09.24 21:30:31 | 100 | 163,89 |
30.09.24 21:30:12 | 100 | 163,89 |
30.09.24 21:29:52 | 100 | 163,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:09 | 100 | 163,87 |
30.09.24 21:29:05 | 132 | 163,85 |
30.09.24 21:28:44 | 100 | 163,80 |
30.09.24 21:28:26 | 123 | 163,77 |
30.09.24 21:28:26 | 100 | 163,77 |
30.09.24 21:28:26 | 100 | 163,77 |
30.09.24 21:28:26 | 100 | 163,76 |
30.09.24 21:28:26 | 100 | 163,76 |
30.09.24 21:28:26 | 150 | 163,76 |
30.09.24 21:28:26 | 100 | 163,76 |
30.09.24 21:28:04 | 106 | 163,75 |
30.09.24 21:28:04 | 100 | 163,75 |
30.09.24 21:28:04 | 100 | 163,75 |
30.09.24 21:28:04 | 100 | 163,75 |
30.09.24 21:27:44 | 100 | 163,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:49 | 100 | 163,77 |
30.09.24 21:26:39 | 100 | 163,81 |
30.09.24 21:26:39 | 100 | 163,81 |
30.09.24 21:26:39 | 100 | 163,82 |
30.09.24 21:26:39 | 100 | 163,82 |
30.09.24 21:26:39 | 100 | 163,82 |
30.09.24 21:26:35 | 200 | 163,83 |
30.09.24 21:26:12 | 100 | 163,77 |
30.09.24 21:26:12 | 103 | 163,80 |
30.09.24 21:26:12 | 100 | 163,80 |
30.09.24 21:26:12 | 147 | 163,80 |
30.09.24 21:26:12 | 103 | 163,79 |
30.09.24 21:26:02 | 100 | 163,77 |
30.09.24 21:26:02 | 221 | 163,77 |
30.09.24 21:25:58 | 100 | 163,80 |