Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:43 | 100 | 163,83 |
30.09.24 21:33:42 | 109 | 163,85 |
30.09.24 21:33:37 | 170 | 163,85 |
30.09.24 21:33:34 | 100 | 163,86 |
30.09.24 21:33:34 | 100 | 163,84 |
30.09.24 21:33:34 | 100 | 163,84 |
30.09.24 21:33:34 | 100 | 163,87 |
30.09.24 21:33:31 | 100 | 163,90 |
30.09.24 21:33:20 | 1,78 Tsd. | 163,90 |
30.09.24 21:33:20 | 100 | 163,90 |
30.09.24 21:33:20 | 100 | 163,88 |
30.09.24 21:33:06 | 100 | 163,87 |
30.09.24 21:32:48 | 100 | 163,84 |
30.09.24 21:32:37 | 100 | 163,83 |
30.09.24 21:32:37 | 100 | 163,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:33 | 100 | 163,81 |
30.09.24 21:32:33 | 103 | 163,81 |
30.09.24 21:32:31 | 100 | 163,85 |
30.09.24 21:32:20 | 100 | 163,85 |
30.09.24 21:32:20 | 100 | 163,85 |
30.09.24 21:32:19 | 100 | 163,85 |
30.09.24 21:32:10 | 100 | 163,85 |
30.09.24 21:32:10 | 100 | 163,85 |
30.09.24 21:32:05 | 100 | 163,85 |
30.09.24 21:31:59 | 100 | 163,86 |
30.09.24 21:31:59 | 100 | 163,85 |
30.09.24 21:31:59 | 100 | 163,86 |
30.09.24 21:31:59 | 100 | 163,86 |
30.09.24 21:31:59 | 100 | 163,86 |
30.09.24 21:31:59 | 100 | 163,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:40 | 100 | 163,90 |
30.09.24 21:31:35 | 100 | 163,91 |
30.09.24 21:31:35 | 100 | 163,88 |
30.09.24 21:31:33 | 100 | 163,87 |
30.09.24 21:31:33 | 100 | 163,87 |
30.09.24 21:31:33 | 100 | 163,87 |
30.09.24 21:31:31 | 100 | 163,88 |
30.09.24 21:31:30 | 120 | 163,89 |
30.09.24 21:31:30 | 200 | 163,89 |
30.09.24 21:31:30 | 145 | 163,90 |
30.09.24 21:31:30 | 100 | 163,93 |
30.09.24 21:31:24 | 100 | 163,92 |
30.09.24 21:31:24 | 122 | 163,92 |
30.09.24 21:31:19 | 100 | 163,92 |
30.09.24 21:31:19 | 100 | 163,88 |