Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:11 | 100 | 164,13 |
30.09.24 21:48:09 | 100 | 164,13 |
30.09.24 21:48:00 | 100 | 164,07 |
30.09.24 21:47:58 | 100 | 164,06 |
30.09.24 21:47:58 | 100 | 164,06 |
30.09.24 21:47:52 | 100 | 164,09 |
30.09.24 21:47:49 | 159 | 164,07 |
30.09.24 21:47:43 | 127 | 164,02 |
30.09.24 21:47:42 | 100 | 164,03 |
30.09.24 21:47:42 | 100 | 164,02 |
30.09.24 21:47:42 | 111 | 164,02 |
30.09.24 21:47:42 | 100 | 164,00 |
30.09.24 21:47:39 | 100 | 163,99 |
30.09.24 21:47:38 | 200 | 164,02 |
30.09.24 21:47:38 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:22 | 600 | 163,96 |
30.09.24 21:47:15 | 100 | 163,99 |
30.09.24 21:47:11 | 100 | 163,96 |
30.09.24 21:47:06 | 100 | 163,94 |
30.09.24 21:47:00 | 100 | 163,95 |
30.09.24 21:46:53 | 100 | 163,98 |
30.09.24 21:46:42 | 100 | 163,95 |
30.09.24 21:46:39 | 210 | 163,97 |
30.09.24 21:46:38 | 100 | 163,95 |
30.09.24 21:46:36 | 100 | 163,96 |
30.09.24 21:46:11 | 100 | 163,99 |
30.09.24 21:46:11 | 100 | 163,99 |
30.09.24 21:46:11 | 100 | 163,99 |
30.09.24 21:46:08 | 100 | 164,05 |
30.09.24 21:45:49 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:49 | 284 | 164,01 |
30.09.24 21:45:46 | 230 | 164,01 |
30.09.24 21:45:46 | 400 | 164,01 |
30.09.24 21:45:44 | 100 | 164,02 |
30.09.24 21:45:43 | 100 | 164,04 |
30.09.24 21:45:43 | 300 | 164,03 |
30.09.24 21:45:41 | 105 | 164,07 |
30.09.24 21:45:33 | 100 | 164,04 |
30.09.24 21:45:32 | 100 | 164,02 |
30.09.24 21:45:32 | 100 | 164,02 |
30.09.24 21:45:32 | 100 | 164,02 |
30.09.24 21:45:32 | 175 | 164,04 |
30.09.24 21:45:12 | 100 | 164,05 |
30.09.24 21:45:05 | 100 | 164,01 |
30.09.24 21:45:05 | 375 | 164,03 |