Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:09 | 100 | 164,10 |
30.09.24 21:50:06 | 100 | 164,12 |
30.09.24 21:50:04 | 100 | 164,11 |
30.09.24 21:50:02 | 100 | 164,08 |
30.09.24 21:50:02 | 120 | 164,06 |
30.09.24 21:50:01 | 100 | 164,05 |
30.09.24 21:50:00 | 100 | 164,19 |
30.09.24 21:50:00 | 100 | 164,19 |
30.09.24 21:50:00 | 100 | 164,19 |
30.09.24 21:50:00 | 175 | 164,21 |
30.09.24 21:50:00 | 100 | 164,24 |
30.09.24 21:50:00 | 126 | 164,19 |
30.09.24 21:49:58 | 125 | 164,12 |
30.09.24 21:49:55 | 100 | 164,12 |
30.09.24 21:49:49 | 100 | 164,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:49 | 100 | 164,11 |
30.09.24 21:49:49 | 100 | 164,11 |
30.09.24 21:49:48 | 100 | 164,20 |
30.09.24 21:49:38 | 100 | 164,23 |
30.09.24 21:49:22 | 100 | 164,21 |
30.09.24 21:49:21 | 100 | 164,21 |
30.09.24 21:49:21 | 100 | 164,21 |
30.09.24 21:49:17 | 100 | 164,20 |
30.09.24 21:49:12 | 100 | 164,26 |
30.09.24 21:49:12 | 100 | 164,21 |
30.09.24 21:49:11 | 100 | 164,23 |
30.09.24 21:49:11 | 150 | 164,26 |
30.09.24 21:49:11 | 100 | 164,23 |
30.09.24 21:49:11 | 100 | 164,26 |
30.09.24 21:49:11 | 125 | 164,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:11 | 125 | 164,25 |
30.09.24 21:49:11 | 100 | 164,24 |
30.09.24 21:49:11 | 100 | 164,23 |
30.09.24 21:49:10 | 100 | 164,17 |
30.09.24 21:49:09 | 100 | 164,17 |
30.09.24 21:49:09 | 100 | 164,21 |
30.09.24 21:49:09 | 100 | 164,21 |
30.09.24 21:49:09 | 100 | 164,18 |
30.09.24 21:49:09 | 100 | 164,21 |
30.09.24 21:49:09 | 100 | 164,21 |
30.09.24 21:49:09 | 100 | 164,21 |
30.09.24 21:49:07 | 100 | 164,26 |
30.09.24 21:49:07 | 125 | 164,26 |
30.09.24 21:49:07 | 100 | 164,21 |
30.09.24 21:48:55 | 100 | 164,26 |