Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:20 | 170 | 165,24 |
30.09.24 17:04:11 | 100 | 165,21 |
30.09.24 17:04:11 | 100 | 165,19 |
30.09.24 17:04:11 | 100 | 165,18 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:04:11 | 100 | 165,25 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:04:11 | 100 | 165,26 |
30.09.24 17:03:44 | 100 | 165,17 |
30.09.24 17:03:41 | 108 | 165,16 |
30.09.24 17:03:25 | 100 | 165,16 |
30.09.24 17:03:18 | 100 | 165,16 |
30.09.24 17:03:15 | 100 | 165,12 |
30.09.24 17:03:15 | 100 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:15 | 100 | 165,07 |
30.09.24 17:03:15 | 278 | 165,12 |
30.09.24 17:03:15 | 100 | 165,11 |
30.09.24 17:03:15 | 100 | 165,10 |
30.09.24 17:03:15 | 100 | 165,10 |
30.09.24 17:03:15 | 100 | 165,09 |
30.09.24 17:03:00 | 100 | 165,05 |
30.09.24 17:03:00 | 100 | 165,05 |
30.09.24 17:02:42 | 100 | 165,02 |
30.09.24 17:02:42 | 100 | 165,00 |
30.09.24 17:02:19 | 180 | 165,00 |
30.09.24 17:02:19 | 100 | 165,01 |
30.09.24 17:02:19 | 100 | 165,01 |
30.09.24 17:02:19 | 100 | 165,04 |
30.09.24 17:02:19 | 100 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:19 | 100 | 165,04 |
30.09.24 17:02:19 | 100 | 165,02 |
30.09.24 17:02:19 | 100 | 165,02 |
30.09.24 17:02:19 | 100 | 165,03 |
30.09.24 17:02:19 | 100 | 165,05 |
30.09.24 17:02:12 | 100 | 165,14 |
30.09.24 17:02:12 | 100 | 165,19 |
30.09.24 17:02:12 | 100 | 165,14 |
30.09.24 17:02:10 | 100 | 165,09 |
30.09.24 17:02:10 | 100 | 165,10 |
30.09.24 17:01:25 | 100 | 165,13 |
30.09.24 17:00:59 | 100 | 165,12 |
30.09.24 17:00:44 | 100 | 165,15 |
30.09.24 17:00:44 | 100 | 165,15 |
30.09.24 17:00:27 | 100 | 165,17 |