Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:53:31 | 179 | 180,2610 |
10.01.25 19:53:04 | 203 | 180,3650 |
10.01.25 19:53:04 | 100 | 180,3100 |
10.01.25 19:53:04 | 100 | 180,3200 |
10.01.25 19:53:04 | 100 | 180,3200 |
10.01.25 19:53:04 | 100 | 180,3200 |
10.01.25 19:53:04 | 100 | 180,3200 |
10.01.25 19:53:04 | 100 | 180,3300 |
10.01.25 19:52:39 | 159 | 180,4900 |
10.01.25 19:52:04 | 100 | 180,4150 |
10.01.25 19:51:12 | 100 | 180,4150 |
10.01.25 19:51:01 | 150 | 180,5000 |
10.01.25 19:51:01 | 100 | 180,4500 |
10.01.25 19:50:19 | 300 | 180,5050 |
10.01.25 19:50:17 | 100 | 180,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:50:08 | 100 | 180,4150 |
10.01.25 19:49:49 | 200 | 180,4150 |
10.01.25 19:49:48 | 100 | 180,4150 |
10.01.25 19:49:45 | 300 | 180,4100 |
10.01.25 19:49:44 | 200 | 180,4425 |
10.01.25 19:49:44 | 100 | 180,4900 |
10.01.25 19:49:44 | 124 | 180,5000 |
10.01.25 19:49:44 | 200 | 180,4050 |
10.01.25 19:49:44 | 200 | 180,3700 |
10.01.25 19:49:44 | 200 | 180,3700 |
10.01.25 19:49:44 | 125 | 180,4300 |
10.01.25 19:49:44 | 175 | 180,4300 |
10.01.25 19:49:44 | 138 | 180,4800 |
10.01.25 19:49:44 | 100 | 180,4800 |
10.01.25 19:49:36 | 300 | 180,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:48:47 | 100 | 180,3550 |
10.01.25 19:47:59 | 100 | 180,3200 |
10.01.25 19:47:59 | 100 | 180,3400 |
10.01.25 19:47:59 | 160 | 180,3400 |
10.01.25 19:47:57 | 102 | 180,4450 |
10.01.25 19:47:57 | 100 | 180,4450 |
10.01.25 19:47:44 | 100 | 180,4550 |
10.01.25 19:47:08 | 100 | 180,5500 |
10.01.25 19:44:49 | 100 | 180,4550 |
10.01.25 19:44:25 | 100 | 180,4600 |
10.01.25 19:44:11 | 200 | 180,4600 |
10.01.25 19:44:05 | 100 | 180,5100 |
10.01.25 19:44:05 | 100 | 180,4800 |
10.01.25 19:44:01 | 200 | 180,4650 |
10.01.25 19:43:38 | 100 | 180,4550 |