Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:11 | 125 | 165,76 |
30.09.24 15:36:11 | 100 | 165,97 |
30.09.24 15:36:11 | 104 | 165,95 |
30.09.24 15:36:09 | 100 | 165,95 |
30.09.24 15:35:37 | 100 | 165,65 |
30.09.24 15:35:37 | 100 | 165,67 |
30.09.24 15:35:36 | 100 | 165,77 |
30.09.24 15:35:36 | 100 | 165,77 |
30.09.24 15:35:36 | 170 | 165,77 |
30.09.24 15:35:33 | 100 | 165,94 |
30.09.24 15:35:33 | 100 | 165,92 |
30.09.24 15:35:33 | 224 | 165,91 |
30.09.24 15:35:20 | 150 | 165,70 |
30.09.24 15:35:17 | 100 | 165,93 |
30.09.24 15:35:12 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:12 | 100 | 165,85 |
30.09.24 15:35:12 | 101 | 165,90 |
30.09.24 15:35:12 | 119 | 165,90 |
30.09.24 15:35:01 | 149 | 165,86 |
30.09.24 15:34:00 | 100 | 165,29 |
30.09.24 15:34:00 | 100 | 165,29 |
30.09.24 15:34:00 | 100 | 165,33 |
30.09.24 15:34:00 | 100 | 165,47 |
30.09.24 15:34:00 | 100 | 165,33 |
30.09.24 15:34:00 | 100 | 165,32 |
30.09.24 15:34:00 | 125 | 165,36 |
30.09.24 15:34:00 | 131 | 165,33 |
30.09.24 15:34:00 | 175 | 165,32 |
30.09.24 15:34:00 | 125 | 165,36 |
30.09.24 15:33:59 | 143 | 165,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:59 | 100 | 165,55 |
30.09.24 15:33:48 | 100 | 165,78 |
30.09.24 15:33:47 | 100 | 165,78 |
30.09.24 15:33:47 | 100 | 165,87 |
30.09.24 15:33:47 | 125 | 165,85 |
30.09.24 15:33:47 | 125 | 165,85 |
30.09.24 15:33:47 | 125 | 165,85 |
30.09.24 15:33:47 | 100 | 165,85 |
30.09.24 15:33:47 | 206 | 165,85 |
30.09.24 15:33:32 | 100 | 165,96 |
30.09.24 15:33:32 | 100 | 165,96 |
30.09.24 15:33:32 | 100 | 165,96 |
30.09.24 15:33:05 | 100 | 165,86 |
30.09.24 15:33:03 | 100 | 166,09 |
30.09.24 15:33:02 | 200 | 166,08 |