Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:22 | 140 | 165,37 |
30.09.24 17:16:16 | 100 | 165,35 |
30.09.24 17:16:10 | 100 | 165,35 |
30.09.24 17:16:10 | 100 | 165,35 |
30.09.24 17:15:40 | 100 | 165,35 |
30.09.24 17:15:10 | 100 | 165,35 |
30.09.24 17:14:57 | 100 | 165,33 |
30.09.24 17:14:57 | 100 | 165,35 |
30.09.24 17:14:57 | 100 | 165,35 |
30.09.24 17:14:57 | 100 | 165,34 |
30.09.24 17:14:57 | 100 | 165,34 |
30.09.24 17:14:57 | 100 | 165,33 |
30.09.24 17:14:08 | 100 | 165,35 |
30.09.24 17:14:02 | 100 | 165,42 |
30.09.24 17:13:57 | 100 | 165,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:55 | 140 | 165,25 |
30.09.24 17:13:31 | 100 | 165,25 |
30.09.24 17:13:31 | 100 | 165,28 |
30.09.24 17:13:31 | 100 | 165,28 |
30.09.24 17:13:19 | 100 | 165,21 |
30.09.24 17:13:19 | 100 | 165,21 |
30.09.24 17:13:07 | 125 | 165,21 |
30.09.24 17:12:44 | 105 | 165,21 |
30.09.24 17:12:41 | 100 | 165,21 |
30.09.24 17:12:39 | 100 | 165,21 |
30.09.24 17:12:21 | 100 | 165,21 |
30.09.24 17:11:45 | 100 | 165,18 |
30.09.24 17:11:44 | 100 | 165,16 |
30.09.24 17:11:44 | 100 | 165,16 |
30.09.24 17:11:44 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:44 | 100 | 165,16 |
30.09.24 17:11:44 | 100 | 165,17 |
30.09.24 17:11:44 | 100 | 165,15 |
30.09.24 17:11:44 | 100 | 165,15 |
30.09.24 17:11:44 | 100 | 165,16 |
30.09.24 17:11:22 | 100 | 165,26 |
30.09.24 17:10:57 | 100 | 165,26 |
30.09.24 17:09:34 | 150 | 165,25 |
30.09.24 17:09:08 | 100 | 165,25 |
30.09.24 17:09:05 | 100 | 165,23 |
30.09.24 17:09:04 | 100 | 165,22 |
30.09.24 17:09:04 | 100 | 165,22 |
30.09.24 17:09:04 | 150 | 165,22 |
30.09.24 17:09:04 | 100 | 165,22 |
30.09.24 17:09:04 | 200 | 165,21 |