Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:15 | 200 | 165,78 |
30.09.24 15:51:15 | 100 | 165,79 |
30.09.24 15:51:15 | 100 | 165,78 |
30.09.24 15:51:15 | 100 | 165,78 |
30.09.24 15:51:15 | 100 | 165,99 |
30.09.24 15:51:15 | 100 | 165,81 |
30.09.24 15:51:15 | 100 | 165,83 |
30.09.24 15:51:15 | 100 | 165,83 |
30.09.24 15:51:15 | 100 | 165,87 |
30.09.24 15:51:15 | 100 | 165,99 |
30.09.24 15:51:15 | 100 | 166,01 |
30.09.24 15:51:15 | 100 | 166,00 |
30.09.24 15:51:02 | 100 | 166,07 |
30.09.24 15:50:58 | 100 | 166,04 |
30.09.24 15:50:58 | 100 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:58 | 100 | 166,03 |
30.09.24 15:50:58 | 100 | 166,15 |
30.09.24 15:50:58 | 100 | 166,14 |
30.09.24 15:50:58 | 150 | 166,14 |
30.09.24 15:50:58 | 135 | 165,99 |
30.09.24 15:50:58 | 150 | 166,14 |
30.09.24 15:50:58 | 100 | 166,14 |
30.09.24 15:50:58 | 125 | 166,13 |
30.09.24 15:50:58 | 100 | 166,12 |
30.09.24 15:50:58 | 100 | 166,10 |
30.09.24 15:50:58 | 257 | 166,15 |
30.09.24 15:50:58 | 100 | 166,03 |
30.09.24 15:50:58 | 100 | 165,99 |
30.09.24 15:50:58 | 100 | 166,00 |
30.09.24 15:50:58 | 125 | 165,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:58 | 100 | 166,14 |
30.09.24 15:50:58 | 100 | 166,13 |
30.09.24 15:50:58 | 100 | 166,13 |
30.09.24 15:50:58 | 100 | 166,12 |
30.09.24 15:50:58 | 125 | 166,11 |
30.09.24 15:50:58 | 150 | 166,10 |
30.09.24 15:50:58 | 150 | 166,09 |
30.09.24 15:50:58 | 100 | 166,08 |
30.09.24 15:50:58 | 125 | 166,08 |
30.09.24 15:50:58 | 100 | 165,98 |
30.09.24 15:50:58 | 100 | 165,98 |
30.09.24 15:50:46 | 118 | 165,98 |
30.09.24 15:49:57 | 100 | 165,98 |
30.09.24 15:49:32 | 100 | 166,00 |
30.09.24 15:49:32 | 100 | 165,98 |