Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:50:30 | 100 | 203,3150 |
04.12.24 21:50:04 | 100 | 203,3100 |
04.12.24 21:50:00 | 115 | 203,3650 |
04.12.24 21:50:00 | 100 | 203,4100 |
04.12.24 21:50:00 | 197 | 203,3150 |
04.12.24 21:49:37 | 100 | 203,1800 |
04.12.24 21:49:37 | 100 | 203,1900 |
04.12.24 21:49:37 | 300 | 203,1800 |
04.12.24 21:49:34 | 100 | 203,1850 |
04.12.24 21:49:34 | 150 | 203,2200 |
04.12.24 21:49:28 | 100 | 203,1600 |
04.12.24 21:49:05 | 100 | 203,1300 |
04.12.24 21:49:05 | 100 | 203,1950 |
04.12.24 21:49:05 | 100 | 203,1400 |
04.12.24 21:49:05 | 100 | 203,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:49:05 | 100 | 203,1300 |
04.12.24 21:48:32 | 250 | 203,1900 |
04.12.24 21:48:11 | 115 | 203,1400 |
04.12.24 21:47:36 | 100 | 203,0350 |
04.12.24 21:47:36 | 100 | 203,0350 |
04.12.24 21:47:36 | 100 | 203,0400 |
04.12.24 21:47:36 | 136 | 203,0300 |
04.12.24 21:47:35 | 100 | 203,0290 |
04.12.24 21:47:13 | 100 | 202,9850 |
04.12.24 21:47:11 | 100 | 202,9700 |
04.12.24 21:46:46 | 100 | 202,9300 |
04.12.24 21:46:46 | 100 | 202,9300 |
04.12.24 21:46:20 | 100 | 202,9850 |
04.12.24 21:46:05 | 100 | 202,9100 |
04.12.24 21:46:05 | 100 | 202,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:46:05 | 100 | 202,9600 |
04.12.24 21:46:05 | 100 | 202,9600 |
04.12.24 21:45:58 | 100 | 203,0000 |
04.12.24 21:45:48 | 100 | 203,0000 |
04.12.24 21:45:23 | 100 | 202,9600 |
04.12.24 21:45:16 | 105 | 203,0400 |
04.12.24 21:44:51 | 100 | 202,9800 |
04.12.24 21:44:51 | 100 | 203,0400 |
04.12.24 21:44:51 | 100 | 203,0100 |
04.12.24 21:44:51 | 179 | 202,9800 |
04.12.24 21:44:50 | 200 | 202,9800 |
04.12.24 21:44:33 | 100 | 202,9475 |
04.12.24 21:44:13 | 100 | 202,9450 |
04.12.24 21:44:05 | 100 | 202,9500 |
04.12.24 21:44:05 | 200 | 202,9400 |