Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:33:35 | 100 | 201,7200 |
05.12.24 20:33:13 | 369 | 201,8091 |
05.12.24 20:32:18 | 300 | 201,7700 |
05.12.24 20:32:13 | 100 | 201,7700 |
05.12.24 20:31:38 | 100 | 201,7014 |
05.12.24 20:29:34 | 300 | 201,8100 |
05.12.24 20:29:21 | 700 | 201,8100 |
05.12.24 20:29:17 | 137 | 201,8100 |
05.12.24 20:29:14 | 100 | 201,8100 |
05.12.24 20:29:14 | 100 | 201,8100 |
05.12.24 20:29:13 | 300 | 201,8100 |
05.12.24 20:29:13 | 100 | 201,8100 |
05.12.24 20:29:13 | 100 | 201,8000 |
05.12.24 20:29:13 | 100 | 201,8100 |
05.12.24 20:29:13 | 100 | 201,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:29:13 | 100 | 201,8100 |
05.12.24 20:29:13 | 100 | 201,8100 |
05.12.24 20:29:13 | 100 | 201,8100 |
05.12.24 20:29:13 | 100 | 201,8100 |
05.12.24 20:28:33 | 200 | 201,8150 |
05.12.24 20:28:33 | 100 | 201,7070 |
05.12.24 20:28:33 | 100 | 201,7600 |
05.12.24 20:28:28 | 100 | 201,8200 |
05.12.24 20:28:28 | 100 | 201,7850 |
05.12.24 20:28:28 | 100 | 201,7850 |
05.12.24 20:28:28 | 100 | 201,7850 |
05.12.24 20:28:28 | 100 | 201,8100 |
05.12.24 20:28:28 | 100 | 201,6650 |
05.12.24 20:28:28 | 100 | 201,6300 |
05.12.24 20:28:28 | 100 | 201,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:28:28 | 101 | 201,7400 |
05.12.24 20:28:28 | 100 | 201,6300 |
05.12.24 20:28:28 | 100 | 201,6850 |
05.12.24 20:28:28 | 100 | 201,6400 |
05.12.24 20:28:28 | 100 | 201,7300 |
05.12.24 20:28:28 | 100 | 201,6400 |
05.12.24 20:28:28 | 100 | 201,6900 |
05.12.24 20:28:28 | 100 | 201,7000 |
05.12.24 20:28:28 | 100 | 201,6400 |
05.12.24 20:28:28 | 100 | 201,6500 |
05.12.24 20:28:28 | 100 | 201,7300 |
05.12.24 20:28:28 | 100 | 201,7000 |
05.12.24 20:28:28 | 100 | 201,6800 |
05.12.24 20:28:28 | 100 | 201,6700 |
05.12.24 20:28:28 | 100 | 201,6600 |