Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:44:05 | 100 | 202,9400 |
04.12.24 21:44:05 | 100 | 202,9400 |
04.12.24 21:44:05 | 100 | 202,9500 |
04.12.24 21:43:43 | 100 | 203,0150 |
04.12.24 21:43:05 | 100 | 202,9600 |
04.12.24 21:43:05 | 100 | 202,9900 |
04.12.24 21:42:36 | 100 | 202,9150 |
04.12.24 21:40:12 | 100 | 202,9600 |
04.12.24 21:40:04 | 150 | 202,8097 |
04.12.24 21:40:04 | 135 | 202,8097 |
04.12.24 21:39:27 | 100 | 202,8900 |
04.12.24 21:39:04 | 100 | 202,8200 |
04.12.24 21:39:01 | 100 | 202,8300 |
04.12.24 21:38:50 | 100 | 202,9350 |
04.12.24 21:38:49 | 100 | 202,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:38:49 | 100 | 202,9200 |
04.12.24 21:38:23 | 200 | 202,9300 |
04.12.24 21:38:23 | 326 | 202,8701 |
04.12.24 21:38:07 | 100 | 202,8600 |
04.12.24 21:38:07 | 100 | 202,8600 |
04.12.24 21:38:00 | 100 | 202,9100 |
04.12.24 21:38:00 | 192 | 202,9100 |
04.12.24 21:37:50 | 100 | 202,9850 |
04.12.24 21:37:07 | 100 | 202,9400 |
04.12.24 21:36:39 | 168 | 202,8600 |
04.12.24 21:36:39 | 100 | 202,8700 |
04.12.24 21:36:39 | 130 | 202,9100 |
04.12.24 21:36:18 | 131 | 202,9100 |
04.12.24 21:34:30 | 100 | 202,8000 |
04.12.24 21:33:49 | 114 | 202,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:30:03 | 100 | 202,7400 |
04.12.24 21:30:03 | 100 | 202,7500 |
04.12.24 21:29:42 | 114 | 202,7800 |
04.12.24 21:29:39 | 100 | 202,8300 |
04.12.24 21:29:31 | 100 | 202,9150 |
04.12.24 21:28:16 | 100 | 202,8000 |
04.12.24 21:27:37 | 100 | 202,9300 |
04.12.24 21:26:23 | 100 | 202,8600 |
04.12.24 21:25:25 | 100 | 202,8400 |
04.12.24 21:24:11 | 107 | 202,7900 |
04.12.24 21:24:11 | 100 | 202,8400 |
04.12.24 21:20:57 | 228 | 202,7305 |
04.12.24 21:20:39 | 100 | 202,7050 |
04.12.24 21:20:20 | 100 | 202,6800 |
04.12.24 21:19:20 | 100 | 202,5900 |