Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:34 | 150 | 185,50 |
24.10.24 15:31:34 | 100 | 185,51 |
24.10.24 15:31:34 | 100 | 185,69 |
24.10.24 15:31:26 | 100 | 185,96 |
24.10.24 15:31:22 | 141 | 186,05 |
24.10.24 15:31:19 | 100 | 185,96 |
24.10.24 15:31:19 | 147 | 185,50 |
24.10.24 15:31:19 | 100 | 186,19 |
24.10.24 15:31:19 | 100 | 185,80 |
24.10.24 15:31:19 | 100 | 186,19 |
24.10.24 15:31:19 | 100 | 186,19 |
24.10.24 15:31:18 | 100 | 186,19 |
24.10.24 15:31:16 | 100 | 186,31 |
24.10.24 15:31:12 | 100 | 186,04 |
24.10.24 15:31:12 | 100 | 186,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:07 | 100 | 186,07 |
24.10.24 15:31:06 | 100 | 186,07 |
24.10.24 15:31:06 | 100 | 186,07 |
24.10.24 15:31:05 | 100 | 186,40 |
24.10.24 15:31:05 | 100 | 186,33 |
24.10.24 15:31:05 | 100 | 186,22 |
24.10.24 15:31:05 | 100 | 186,43 |
24.10.24 15:31:05 | 100 | 186,33 |
24.10.24 15:31:05 | 100 | 186,75 |
24.10.24 15:31:05 | 100 | 186,79 |
24.10.24 15:31:05 | 100 | 186,79 |
24.10.24 15:30:44 | 100 | 186,61 |
24.10.24 15:30:42 | 516 | 187,00 |
24.10.24 15:30:42 | 184 | 187,00 |
24.10.24 15:30:41 | 100 | 186,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 186,99 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 188 | 187,00 |
24.10.24 15:30:41 | 1,02 Tsd. | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 2,00 Tsd. | 187,00 |
24.10.24 15:30:41 | 100 | 186,49 |
24.10.24 15:30:41 | 100 | 186,57 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,01 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |