Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:15 | 100 | 185,61 |
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,61 |
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,61 |
24.10.24 15:32:15 | 100 | 185,41 |
24.10.24 15:32:15 | 100 | 185,41 |
24.10.24 15:32:15 | 121 | 185,53 |
24.10.24 15:32:15 | 100 | 185,55 |
24.10.24 15:32:15 | 100 | 185,21 |
24.10.24 15:32:15 | 100 | 185,53 |
24.10.24 15:32:15 | 100 | 185,53 |
24.10.24 15:32:15 | 100 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:15 | 100 | 185,55 |
24.10.24 15:32:15 | 100 | 185,56 |
24.10.24 15:32:15 | 238 | 185,20 |
24.10.24 15:32:15 | 100 | 185,56 |
24.10.24 15:32:15 | 105 | 185,21 |
24.10.24 15:32:12 | 100 | 185,56 |
24.10.24 15:32:09 | 100 | 185,77 |
24.10.24 15:32:06 | 300 | 185,55 |
24.10.24 15:32:05 | 192 | 185,55 |
24.10.24 15:32:00 | 100 | 185,56 |
24.10.24 15:32:00 | 100 | 185,56 |
24.10.24 15:32:00 | 100 | 185,56 |
24.10.24 15:32:00 | 100 | 185,56 |
24.10.24 15:31:54 | 250 | 185,62 |
24.10.24 15:31:45 | 100 | 185,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:43 | 100 | 185,55 |
24.10.24 15:31:38 | 100 | 185,86 |
24.10.24 15:31:35 | 100 | 185,59 |
24.10.24 15:31:34 | 100 | 185,55 |
24.10.24 15:31:34 | 100 | 185,55 |
24.10.24 15:31:34 | 100 | 185,67 |
24.10.24 15:31:34 | 100 | 185,67 |
24.10.24 15:31:34 | 179 | 185,70 |
24.10.24 15:31:34 | 100 | 185,37 |
24.10.24 15:31:34 | 100 | 185,86 |
24.10.24 15:31:34 | 178 | 185,44 |
24.10.24 15:31:34 | 100 | 185,67 |
24.10.24 15:31:34 | 100 | 185,37 |
24.10.24 15:31:34 | 100 | 185,40 |
24.10.24 15:31:34 | 100 | 185,87 |