Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:39 | 100 | 184,56 |
24.10.24 15:35:39 | 100 | 184,56 |
24.10.24 15:35:39 | 100 | 184,55 |
24.10.24 15:35:39 | 100 | 184,57 |
24.10.24 15:35:39 | 100 | 184,57 |
24.10.24 15:35:39 | 100 | 184,57 |
24.10.24 15:35:39 | 100 | 184,57 |
24.10.24 15:35:39 | 100 | 184,57 |
24.10.24 15:35:39 | 100 | 184,39 |
24.10.24 15:35:39 | 100 | 184,39 |
24.10.24 15:35:39 | 100 | 184,43 |
24.10.24 15:35:39 | 100 | 184,47 |
24.10.24 15:35:39 | 100 | 184,60 |
24.10.24 15:35:39 | 100 | 184,60 |
24.10.24 15:35:39 | 100 | 184,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:39 | 100 | 184,39 |
24.10.24 15:35:39 | 100 | 184,60 |
24.10.24 15:35:39 | 100 | 184,46 |
24.10.24 15:35:39 | 200 | 184,56 |
24.10.24 15:35:39 | 155 | 184,60 |
24.10.24 15:35:39 | 125 | 184,37 |
24.10.24 15:35:39 | 100 | 184,56 |
24.10.24 15:35:39 | 100 | 184,40 |
24.10.24 15:35:37 | 100 | 184,56 |
24.10.24 15:35:37 | 100 | 184,56 |
24.10.24 15:35:33 | 100 | 184,51 |
24.10.24 15:35:33 | 100 | 184,61 |
24.10.24 15:35:33 | 100 | 184,49 |
24.10.24 15:35:32 | 100 | 184,67 |
24.10.24 15:35:32 | 100 | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:32 | 100 | 184,68 |
24.10.24 15:35:32 | 100 | 184,74 |
24.10.24 15:35:32 | 100 | 184,74 |
24.10.24 15:35:32 | 100 | 184,74 |
24.10.24 15:35:32 | 100 | 184,74 |
24.10.24 15:35:32 | 100 | 184,74 |
24.10.24 15:35:32 | 200 | 184,62 |
24.10.24 15:35:32 | 100 | 184,62 |
24.10.24 15:35:32 | 100 | 184,62 |
24.10.24 15:35:31 | 100 | 184,76 |
24.10.24 15:35:31 | 100 | 184,76 |
24.10.24 15:35:31 | 100 | 184,80 |
24.10.24 15:35:31 | 200 | 184,77 |
24.10.24 15:35:31 | 100 | 184,86 |
24.10.24 15:35:31 | 200 | 184,77 |