Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:22 | 100 | 184,13 |
24.10.24 15:36:22 | 100 | 184,06 |
24.10.24 15:36:22 | 100 | 184,08 |
24.10.24 15:36:22 | 100 | 184,06 |
24.10.24 15:36:22 | 176 | 184,03 |
24.10.24 15:36:22 | 100 | 184,05 |
24.10.24 15:36:22 | 276 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 155 | 184,03 |
24.10.24 15:36:22 | 200 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 161 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 150 | 184,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:22 | 100 | 184,12 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 100 | 184,03 |
24.10.24 15:36:22 | 100 | 184,08 |
24.10.24 15:36:22 | 100 | 184,12 |
24.10.24 15:36:22 | 100 | 184,12 |
24.10.24 15:36:22 | 100 | 184,16 |
24.10.24 15:36:22 | 100 | 184,13 |
24.10.24 15:36:22 | 100 | 184,10 |
24.10.24 15:36:22 | 200 | 184,03 |
24.10.24 15:36:22 | 100 | 184,14 |
24.10.24 15:36:22 | 100 | 184,11 |
24.10.24 15:36:22 | 100 | 184,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:22 | 100 | 184,04 |
24.10.24 15:36:22 | 100 | 184,08 |
24.10.24 15:36:22 | 100 | 184,10 |
24.10.24 15:36:22 | 100 | 184,29 |
24.10.24 15:36:22 | 100 | 184,29 |
24.10.24 15:36:21 | 120 | 184,63 |
24.10.24 15:35:57 | 107 | 185,03 |
24.10.24 15:35:56 | 100 | 185,03 |
24.10.24 15:35:55 | 100 | 184,99 |
24.10.24 15:35:54 | 300 | 184,79 |
24.10.24 15:35:53 | 100 | 184,95 |
24.10.24 15:35:53 | 100 | 184,93 |
24.10.24 15:35:53 | 100 | 184,89 |
24.10.24 15:35:53 | 100 | 184,75 |
24.10.24 15:35:50 | 210 | 185,02 |