Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:33 | 100 | 188,6900 |
20.12.24 21:57:32 | 100 | 188,7500 |
20.12.24 21:57:31 | 100 | 188,7100 |
20.12.24 21:57:31 | 133 | 188,7100 |
20.12.24 21:57:30 | 100 | 188,7350 |
20.12.24 21:57:30 | 100 | 188,7200 |
20.12.24 21:57:27 | 100 | 188,7700 |
20.12.24 21:57:27 | 100 | 188,7400 |
20.12.24 21:57:27 | 136 | 188,7700 |
20.12.24 21:57:26 | 100 | 188,7100 |
20.12.24 21:57:25 | 100 | 188,7450 |
20.12.24 21:57:25 | 100 | 188,7600 |
20.12.24 21:57:25 | 100 | 188,7500 |
20.12.24 21:57:22 | 100 | 188,7350 |
20.12.24 21:57:20 | 100 | 188,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:20 | 100 | 188,7400 |
20.12.24 21:57:20 | 100 | 188,7400 |
20.12.24 21:57:20 | 299 | 188,7400 |
20.12.24 21:57:17 | 134 | 188,7400 |
20.12.24 21:57:12 | 228 | 188,7400 |
20.12.24 21:57:12 | 111 | 188,7600 |
20.12.24 21:57:12 | 100 | 188,7700 |
20.12.24 21:57:12 | 100 | 188,7700 |
20.12.24 21:57:12 | 100 | 188,7800 |
20.12.24 21:57:12 | 125 | 188,7800 |
20.12.24 21:57:12 | 152 | 188,7800 |
20.12.24 21:57:08 | 100 | 188,8250 |
20.12.24 21:57:08 | 100 | 188,8250 |
20.12.24 21:57:06 | 100 | 188,8700 |
20.12.24 21:57:06 | 100 | 188,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:06 | 100 | 188,8250 |
20.12.24 21:57:06 | 100 | 188,8300 |
20.12.24 21:57:06 | 200 | 188,8700 |
20.12.24 21:57:06 | 254 | 188,8250 |
20.12.24 21:57:05 | 100 | 188,8300 |
20.12.24 21:57:05 | 100 | 188,8300 |
20.12.24 21:57:05 | 100 | 188,8250 |
20.12.24 21:57:05 | 125 | 188,7900 |
20.12.24 21:57:05 | 100 | 188,8250 |
20.12.24 21:57:05 | 100 | 188,8225 |
20.12.24 21:57:04 | 100 | 188,8100 |
20.12.24 21:57:04 | 100 | 188,8250 |
20.12.24 21:57:03 | 100 | 188,7800 |
20.12.24 21:56:59 | 100 | 188,8450 |
20.12.24 21:56:59 | 100 | 188,8200 |