Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:42 | 100 | 183,69 |
24.10.24 15:36:42 | 100 | 183,68 |
24.10.24 15:36:40 | 100 | 183,78 |
24.10.24 15:36:40 | 100 | 183,84 |
24.10.24 15:36:35 | 100 | 183,88 |
24.10.24 15:36:35 | 100 | 183,97 |
24.10.24 15:36:35 | 100 | 183,89 |
24.10.24 15:36:35 | 100 | 183,89 |
24.10.24 15:36:33 | 100 | 183,89 |
24.10.24 15:36:31 | 100 | 183,95 |
24.10.24 15:36:31 | 100 | 184,08 |
24.10.24 15:36:30 | 100 | 184,03 |
24.10.24 15:36:30 | 100 | 184,05 |
24.10.24 15:36:30 | 100 | 184,18 |
24.10.24 15:36:30 | 100 | 183,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:30 | 100 | 184,14 |
24.10.24 15:36:30 | 100 | 183,97 |
24.10.24 15:36:30 | 100 | 184,15 |
24.10.24 15:36:30 | 100 | 183,97 |
24.10.24 15:36:30 | 100 | 183,97 |
24.10.24 15:36:30 | 225 | 183,92 |
24.10.24 15:36:30 | 300 | 183,87 |
24.10.24 15:36:30 | 100 | 183,89 |
24.10.24 15:36:30 | 100 | 184,00 |
24.10.24 15:36:30 | 100 | 184,16 |
24.10.24 15:36:30 | 100 | 184,21 |
24.10.24 15:36:30 | 100 | 184,16 |
24.10.24 15:36:30 | 100 | 184,19 |
24.10.24 15:36:29 | 100 | 183,95 |
24.10.24 15:36:29 | 100 | 184,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:29 | 100 | 184,22 |
24.10.24 15:36:29 | 100 | 184,22 |
24.10.24 15:36:29 | 100 | 184,19 |
24.10.24 15:36:29 | 100 | 184,17 |
24.10.24 15:36:29 | 100 | 184,13 |
24.10.24 15:36:29 | 100 | 184,13 |
24.10.24 15:36:29 | 100 | 184,13 |
24.10.24 15:36:29 | 100 | 184,18 |
24.10.24 15:36:29 | 100 | 184,17 |
24.10.24 15:36:29 | 100 | 184,22 |
24.10.24 15:36:29 | 100 | 184,18 |
24.10.24 15:36:29 | 100 | 184,19 |
24.10.24 15:36:29 | 100 | 184,18 |
24.10.24 15:36:29 | 200 | 184,19 |
24.10.24 15:36:29 | 100 | 184,13 |