Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:32 | 100 | 191,45 |
22.10.24 21:57:30 | 100 | 191,45 |
22.10.24 21:57:28 | 100 | 191,47 |
22.10.24 21:57:28 | 100 | 191,47 |
22.10.24 21:57:26 | 199 | 191,45 |
22.10.24 21:57:26 | 100 | 191,46 |
22.10.24 21:57:26 | 100 | 191,46 |
22.10.24 21:57:26 | 100 | 191,45 |
22.10.24 21:57:22 | 100 | 191,47 |
22.10.24 21:57:21 | 100 | 191,45 |
22.10.24 21:57:20 | 100 | 191,45 |
22.10.24 21:57:20 | 100 | 191,47 |
22.10.24 21:57:15 | 100 | 191,46 |
22.10.24 21:57:12 | 100 | 191,46 |
22.10.24 21:57:12 | 100 | 191,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:11 | 100 | 191,43 |
22.10.24 21:57:04 | 100 | 191,46 |
22.10.24 21:57:00 | 100 | 191,46 |
22.10.24 21:57:00 | 100 | 191,46 |
22.10.24 21:57:00 | 109 | 191,46 |
22.10.24 21:57:00 | 100 | 191,46 |
22.10.24 21:56:55 | 100 | 191,46 |
22.10.24 21:56:55 | 100 | 191,44 |
22.10.24 21:56:51 | 100 | 191,44 |
22.10.24 21:56:49 | 100 | 191,42 |
22.10.24 21:56:49 | 100 | 191,42 |
22.10.24 21:56:49 | 200 | 191,42 |
22.10.24 21:56:41 | 100 | 191,46 |
22.10.24 21:56:41 | 170 | 191,46 |
22.10.24 21:56:40 | 100 | 191,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:39 | 100 | 191,45 |
22.10.24 21:56:39 | 100 | 191,45 |
22.10.24 21:56:39 | 251 | 191,43 |
22.10.24 21:56:39 | 100 | 191,46 |
22.10.24 21:56:39 | 100 | 191,47 |
22.10.24 21:56:39 | 100 | 191,45 |
22.10.24 21:56:39 | 100 | 191,45 |
22.10.24 21:56:39 | 100 | 191,45 |
22.10.24 21:56:39 | 100 | 191,45 |
22.10.24 21:56:39 | 225 | 191,45 |
22.10.24 21:56:37 | 100 | 191,47 |
22.10.24 21:56:37 | 100 | 191,48 |
22.10.24 21:56:27 | 100 | 191,47 |
22.10.24 21:56:24 | 100 | 191,47 |
22.10.24 21:56:24 | 100 | 191,47 |