Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:39 | 100 | 191,42 |
22.10.24 21:59:39 | 100 | 191,42 |
22.10.24 21:59:39 | 100 | 191,42 |
22.10.24 21:59:38 | 100 | 191,41 |
22.10.24 21:59:38 | 100 | 191,41 |
22.10.24 21:59:38 | 100 | 191,41 |
22.10.24 21:59:38 | 100 | 191,41 |
22.10.24 21:59:38 | 200 | 191,40 |
22.10.24 21:59:38 | 100 | 191,41 |
22.10.24 21:59:38 | 100 | 191,41 |
22.10.24 21:59:37 | 100 | 191,40 |
22.10.24 21:59:36 | 100 | 191,40 |
22.10.24 21:59:36 | 200 | 191,40 |
22.10.24 21:59:36 | 100 | 191,40 |
22.10.24 21:59:36 | 100 | 191,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:35 | 100 | 191,39 |
22.10.24 21:59:35 | 100 | 191,39 |
22.10.24 21:59:35 | 100 | 191,39 |
22.10.24 21:59:32 | 100 | 191,40 |
22.10.24 21:59:32 | 100 | 191,39 |
22.10.24 21:59:31 | 100 | 191,40 |
22.10.24 21:59:30 | 100 | 191,41 |
22.10.24 21:59:30 | 100 | 191,44 |
22.10.24 21:59:30 | 100 | 191,44 |
22.10.24 21:59:30 | 100 | 191,44 |
22.10.24 21:59:29 | 100 | 191,42 |
22.10.24 21:59:24 | 100 | 191,43 |
22.10.24 21:59:24 | 100 | 191,43 |
22.10.24 21:59:23 | 100 | 191,43 |
22.10.24 21:59:23 | 100 | 191,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:23 | 100 | 191,43 |
22.10.24 21:59:23 | 100 | 191,43 |
22.10.24 21:59:23 | 100 | 191,43 |
22.10.24 21:59:23 | 100 | 191,42 |
22.10.24 21:59:23 | 100 | 191,42 |
22.10.24 21:59:23 | 100 | 191,42 |
22.10.24 21:59:23 | 100 | 191,42 |
22.10.24 21:59:21 | 100 | 191,42 |
22.10.24 21:59:20 | 100 | 191,40 |
22.10.24 21:59:20 | 100 | 191,40 |
22.10.24 21:59:20 | 154 | 191,40 |
22.10.24 21:59:19 | 100 | 191,41 |
22.10.24 21:59:19 | 100 | 191,41 |
22.10.24 21:59:19 | 100 | 191,42 |
22.10.24 21:59:18 | 200 | 191,43 |