Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 100 | 191,43 |
22.10.24 21:58:03 | 100 | 191,43 |
22.10.24 21:58:03 | 100 | 191,45 |
22.10.24 21:58:03 | 128 | 191,43 |
22.10.24 21:58:03 | 453 | 191,43 |
22.10.24 21:58:02 | 100 | 191,46 |
22.10.24 21:57:59 | 199 | 191,43 |
22.10.24 21:57:59 | 100 | 191,44 |
22.10.24 21:57:59 | 100 | 191,44 |
22.10.24 21:57:59 | 100 | 191,45 |
22.10.24 21:57:59 | 100 | 191,46 |
22.10.24 21:57:53 | 100 | 191,46 |
22.10.24 21:57:53 | 100 | 191,48 |
22.10.24 21:57:52 | 100 | 191,47 |
22.10.24 21:57:52 | 100 | 191,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:52 | 100 | 191,47 |
22.10.24 21:57:52 | 171 | 191,46 |
22.10.24 21:57:52 | 100 | 191,44 |
22.10.24 21:57:51 | 100 | 191,43 |
22.10.24 21:57:51 | 100 | 191,43 |
22.10.24 21:57:47 | 200 | 191,43 |
22.10.24 21:57:47 | 100 | 191,43 |
22.10.24 21:57:47 | 100 | 191,43 |
22.10.24 21:57:47 | 118 | 191,42 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,43 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:46 | 346 | 191,43 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:46 | 126 | 191,44 |
22.10.24 21:57:46 | 100 | 191,44 |
22.10.24 21:57:43 | 100 | 191,45 |
22.10.24 21:57:43 | 273 | 191,45 |
22.10.24 21:57:42 | 100 | 191,44 |
22.10.24 21:57:41 | 100 | 191,45 |
22.10.24 21:57:37 | 100 | 191,46 |
22.10.24 21:57:33 | 100 | 191,45 |
22.10.24 21:57:32 | 100 | 191,45 |