Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:35 | 100 | 185,37 |
24.10.24 15:32:35 | 100 | 185,48 |
24.10.24 15:32:32 | 100 | 185,33 |
24.10.24 15:32:27 | 100 | 185,43 |
24.10.24 15:32:25 | 100 | 185,79 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,26 |
24.10.24 15:32:24 | 100 | 185,56 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,54 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,53 |
24.10.24 15:32:24 | 100 | 185,52 |
24.10.24 15:32:24 | 100 | 185,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:24 | 100 | 185,52 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,24 |
24.10.24 15:32:24 | 200 | 185,24 |
24.10.24 15:32:24 | 100 | 185,24 |
24.10.24 15:32:24 | 100 | 185,24 |
24.10.24 15:32:24 | 100 | 185,26 |
24.10.24 15:32:23 | 100 | 185,17 |
24.10.24 15:32:23 | 100 | 185,18 |
24.10.24 15:32:22 | 200 | 185,00 |
24.10.24 15:32:20 | 100 | 185,16 |
24.10.24 15:32:20 | 125 | 185,09 |
24.10.24 15:32:20 | 100 | 185,14 |
24.10.24 15:32:20 | 100 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 100 | 185,29 |
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 100 | 185,26 |
24.10.24 15:32:20 | 100 | 185,25 |
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 282 | 185,00 |
24.10.24 15:32:20 | 250 | 185,00 |
24.10.24 15:32:20 | 282 | 185,00 |
24.10.24 15:32:20 | 1,39 Tsd. | 185,00 |
24.10.24 15:32:20 | 100 | 185,01 |
24.10.24 15:32:16 | 100 | 185,52 |
24.10.24 15:32:16 | 122 | 185,41 |
24.10.24 15:32:16 | 100 | 185,52 |
24.10.24 15:32:15 | 100 | 185,66 |