Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:30 | 100 | 185,35 |
24.10.24 15:33:30 | 100 | 185,29 |
24.10.24 15:33:30 | 200 | 185,32 |
24.10.24 15:33:29 | 600 | 185,03 |
24.10.24 15:33:18 | 100 | 185,40 |
24.10.24 15:33:16 | 100 | 185,52 |
24.10.24 15:33:12 | 100 | 185,52 |
24.10.24 15:33:12 | 100 | 185,52 |
24.10.24 15:33:12 | 100 | 185,52 |
24.10.24 15:33:11 | 100 | 185,52 |
24.10.24 15:33:11 | 100 | 185,52 |
24.10.24 15:33:11 | 100 | 185,56 |
24.10.24 15:33:10 | 200 | 186,37 |
24.10.24 15:33:10 | 100 | 185,68 |
24.10.24 15:33:10 | 2,29 Tsd. | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 108 | 186,25 |
24.10.24 15:33:10 | 144 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 140 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 3,23 Tsd. | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:10 | 104 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 112 | 186,25 |
24.10.24 15:33:10 | 212 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 196 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 400 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 100 | 186,10 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |