Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,01 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 892 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 1,72 Tsd. | 187,00 |
24.10.24 15:30:41 | 192 | 187,00 |
24.10.24 15:30:41 | 1,33 Tsd. | 187,00 |
24.10.24 15:30:41 | 518 | 187,00 |
24.10.24 15:30:41 | 192 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 101 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 783 | 187,00 |
24.10.24 15:30:41 | 105 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 497 | 187,00 |
24.10.24 15:30:41 | 103 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 146 | 187,00 |
24.10.24 15:30:41 | 150 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 186,99 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 114 | 187,00 |
24.10.24 15:30:41 | 200 | 187,00 |
24.10.24 15:30:41 | 200 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 196 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |