Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:52:04 | 100 | 240,0700 |
31.01.25 21:52:04 | 100 | 240,0800 |
31.01.25 21:52:04 | 100 | 240,1200 |
31.01.25 21:52:04 | 100 | 240,1300 |
31.01.25 21:52:04 | 117 | 240,1600 |
31.01.25 21:52:04 | 107 | 240,1600 |
31.01.25 21:52:04 | 168 | 240,1400 |
31.01.25 21:52:04 | 200 | 240,1400 |
31.01.25 21:52:04 | 200 | 240,1400 |
31.01.25 21:52:04 | 372 | 240,1400 |
31.01.25 21:52:04 | 100 | 240,0650 |
31.01.25 21:52:04 | 199 | 240,1400 |
31.01.25 21:52:04 | 199 | 240,1400 |
31.01.25 21:52:04 | 151 | 240,1400 |
31.01.25 21:52:04 | 100 | 240,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:52:00 | 100 | 240,0675 |
31.01.25 21:51:59 | 209 | 240,0650 |
31.01.25 21:51:58 | 190 | 240,0700 |
31.01.25 21:51:57 | 100 | 240,0650 |
31.01.25 21:51:57 | 100 | 240,0650 |
31.01.25 21:51:57 | 100 | 240,0650 |
31.01.25 21:51:56 | 100 | 240,0650 |
31.01.25 21:51:50 | 100 | 240,1000 |
31.01.25 21:51:49 | 100 | 240,1600 |
31.01.25 21:51:49 | 100 | 240,1700 |
31.01.25 21:51:48 | 100 | 240,1600 |
31.01.25 21:51:47 | 122 | 240,1700 |
31.01.25 21:51:47 | 122 | 240,1700 |
31.01.25 21:51:46 | 100 | 240,2300 |
31.01.25 21:51:45 | 105 | 240,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:51:45 | 100 | 240,2300 |
31.01.25 21:51:41 | 100 | 240,2950 |
31.01.25 21:51:40 | 100 | 240,2300 |
31.01.25 21:51:40 | 100 | 240,2100 |
31.01.25 21:51:40 | 100 | 240,2200 |
31.01.25 21:51:40 | 100 | 240,2200 |
31.01.25 21:51:40 | 100 | 240,2200 |
31.01.25 21:51:40 | 100 | 240,2700 |
31.01.25 21:51:39 | 100 | 240,2150 |
31.01.25 21:51:39 | 100 | 240,2200 |
31.01.25 21:51:39 | 100 | 240,2700 |
31.01.25 21:51:38 | 100 | 240,2150 |
31.01.25 21:51:37 | 100 | 240,2150 |
31.01.25 21:51:37 | 100 | 240,2700 |
31.01.25 21:51:37 | 100 | 240,2700 |