Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:37 | 100 | 204,06 |
02.10.24 21:47:33 | 100 | 204,03 |
02.10.24 21:47:31 | 100 | 204,06 |
02.10.24 21:47:23 | 100 | 204,11 |
02.10.24 21:47:23 | 120 | 204,11 |
02.10.24 21:47:16 | 110 | 204,06 |
02.10.24 21:47:14 | 100 | 204,06 |
02.10.24 21:47:14 | 100 | 204,06 |
02.10.24 21:47:14 | 100 | 204,06 |
02.10.24 21:47:13 | 100 | 204,06 |
02.10.24 21:47:11 | 100 | 204,06 |
02.10.24 21:47:04 | 110 | 204,03 |
02.10.24 21:47:04 | 269 | 204,03 |
02.10.24 21:46:57 | 100 | 204,07 |
02.10.24 21:46:57 | 100 | 204,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:46 | 100 | 204,07 |
02.10.24 21:46:25 | 100 | 204,11 |
02.10.24 21:46:15 | 100 | 204,08 |
02.10.24 21:46:15 | 108 | 204,09 |
02.10.24 21:46:00 | 100 | 204,03 |
02.10.24 21:45:55 | 100 | 204,05 |
02.10.24 21:45:42 | 100 | 204,04 |
02.10.24 21:45:40 | 100 | 204,04 |
02.10.24 21:45:35 | 100 | 204,03 |
02.10.24 21:45:35 | 100 | 204,03 |
02.10.24 21:45:18 | 100 | 204,05 |
02.10.24 21:44:50 | 100 | 204,03 |
02.10.24 21:44:50 | 100 | 204,03 |
02.10.24 21:44:47 | 100 | 204,03 |
02.10.24 21:44:27 | 100 | 204,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:27 | 100 | 204,02 |
02.10.24 21:44:27 | 100 | 203,98 |
02.10.24 21:44:27 | 100 | 204,03 |
02.10.24 21:44:20 | 100 | 204,00 |
02.10.24 21:44:20 | 100 | 204,00 |
02.10.24 21:44:19 | 100 | 204,07 |
02.10.24 21:44:19 | 150 | 204,07 |
02.10.24 21:44:19 | 100 | 204,07 |
02.10.24 21:44:19 | 100 | 204,09 |
02.10.24 21:44:19 | 100 | 204,10 |
02.10.24 21:44:19 | 122 | 204,08 |
02.10.24 21:44:19 | 100 | 204,10 |
02.10.24 21:44:15 | 100 | 204,13 |
02.10.24 21:44:07 | 100 | 204,09 |
02.10.24 21:44:05 | 100 | 204,09 |