Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:11 | 100 | 204,72 |
03.10.24 16:04:50 | 100 | 204,67 |
03.10.24 16:04:04 | 100 | 204,67 |
03.10.24 16:03:52 | 100 | 204,59 |
03.10.24 16:03:47 | 100 | 204,58 |
03.10.24 16:03:31 | 100 | 204,80 |
03.10.24 16:03:31 | 100 | 204,80 |
03.10.24 16:03:31 | 100 | 204,58 |
03.10.24 16:03:31 | 100 | 204,58 |
03.10.24 16:03:31 | 200 | 204,57 |
03.10.24 16:03:31 | 109 | 204,58 |
03.10.24 16:03:31 | 200 | 204,58 |
03.10.24 16:03:31 | 150 | 204,58 |
03.10.24 16:03:01 | 100 | 204,97 |
03.10.24 16:02:32 | 100 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:23 | 100 | 204,79 |
03.10.24 16:02:17 | 100 | 204,80 |
03.10.24 16:02:17 | 100 | 204,86 |
03.10.24 16:02:02 | 100 | 204,52 |
03.10.24 16:02:01 | 100 | 204,70 |
03.10.24 16:02:01 | 100 | 204,65 |
03.10.24 16:02:01 | 144 | 204,42 |
03.10.24 16:01:57 | 100 | 204,39 |
03.10.24 16:01:55 | 100 | 204,39 |
03.10.24 16:01:44 | 223 | 204,39 |
03.10.24 16:01:35 | 100 | 204,40 |
03.10.24 16:01:33 | 200 | 204,40 |
03.10.24 16:01:03 | 100 | 204,60 |
03.10.24 16:00:39 | 100 | 204,18 |
03.10.24 16:00:39 | 100 | 204,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:28 | 100 | 204,01 |
03.10.24 16:00:27 | 100 | 204,10 |
03.10.24 16:00:27 | 100 | 204,09 |
03.10.24 16:00:25 | 100 | 204,08 |
03.10.24 16:00:22 | 100 | 203,88 |
03.10.24 16:00:10 | 100 | 203,80 |
03.10.24 16:00:00 | 100 | 203,89 |
03.10.24 16:00:00 | 101 | 203,95 |
03.10.24 15:59:02 | 100 | 203,84 |
03.10.24 15:58:24 | 100 | 203,77 |
03.10.24 15:57:49 | 100 | 203,47 |
03.10.24 15:57:09 | 100 | 203,69 |
03.10.24 15:57:09 | 100 | 203,69 |
03.10.24 15:57:09 | 100 | 203,59 |
03.10.24 15:57:09 | 100 | 203,59 |