Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:52 | 100 | 203,37 |
03.10.24 17:11:52 | 100 | 203,37 |
03.10.24 17:11:50 | 100 | 203,52 |
03.10.24 17:11:49 | 100 | 203,57 |
03.10.24 17:11:32 | 100 | 203,58 |
03.10.24 17:10:42 | 100 | 203,59 |
03.10.24 17:09:13 | 100 | 203,66 |
03.10.24 17:09:12 | 100 | 203,67 |
03.10.24 17:08:26 | 100 | 203,60 |
03.10.24 17:07:26 | 100 | 203,66 |
03.10.24 17:07:26 | 100 | 203,66 |
03.10.24 17:07:24 | 100 | 203,66 |
03.10.24 17:07:18 | 100 | 203,69 |
03.10.24 17:06:52 | 100 | 203,55 |
03.10.24 17:06:15 | 100 | 203,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:13 | 100 | 203,44 |
03.10.24 17:05:53 | 100 | 203,07 |
03.10.24 17:05:53 | 100 | 203,26 |
03.10.24 17:04:27 | 100 | 202,97 |
03.10.24 17:04:07 | 101 | 203,19 |
03.10.24 17:03:43 | 100 | 203,08 |
03.10.24 17:03:20 | 100 | 203,08 |
03.10.24 17:03:03 | 100 | 203,15 |
03.10.24 17:02:19 | 100 | 203,12 |
03.10.24 17:02:11 | 200 | 203,36 |
03.10.24 17:01:39 | 100 | 203,17 |
03.10.24 17:01:18 | 100 | 203,38 |
03.10.24 16:59:44 | 100 | 203,37 |
03.10.24 16:58:30 | 100 | 203,38 |
03.10.24 16:58:29 | 100 | 203,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:29 | 118 | 203,29 |
03.10.24 16:58:08 | 100 | 203,59 |
03.10.24 16:57:33 | 100 | 203,59 |
03.10.24 16:57:30 | 100 | 203,59 |
03.10.24 16:57:21 | 100 | 203,54 |
03.10.24 16:57:20 | 100 | 203,42 |
03.10.24 16:57:20 | 100 | 203,42 |
03.10.24 16:57:19 | 100 | 203,42 |
03.10.24 16:57:19 | 100 | 203,42 |
03.10.24 16:57:19 | 500 | 203,42 |
03.10.24 16:57:17 | 100 | 203,36 |
03.10.24 16:57:17 | 2,99 Tsd. | 203,26 |
03.10.24 16:57:17 | 100 | 203,37 |
03.10.24 16:57:17 | 100 | 203,37 |
03.10.24 16:57:17 | 100 | 203,43 |