Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:02 | 500 | 205,99 |
03.10.24 19:18:47 | 300 | 206,06 |
03.10.24 19:18:35 | 100 | 205,96 |
03.10.24 19:18:35 | 100 | 205,96 |
03.10.24 19:18:34 | 1,91 Tsd. | 206,06 |
03.10.24 19:18:26 | 100 | 205,84 |
03.10.24 19:15:47 | 100 | 206,03 |
03.10.24 19:15:47 | 100 | 205,94 |
03.10.24 19:15:27 | 100 | 206,06 |
03.10.24 19:15:27 | 100 | 206,06 |
03.10.24 19:14:52 | 300 | 205,94 |
03.10.24 19:14:36 | 100 | 206,08 |
03.10.24 19:14:29 | 100 | 206,12 |
03.10.24 19:14:29 | 100 | 206,09 |
03.10.24 19:14:29 | 200 | 205,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:26 | 100 | 205,90 |
03.10.24 19:14:26 | 100 | 206,01 |
03.10.24 19:12:37 | 100 | 206,24 |
03.10.24 19:12:05 | 100 | 206,06 |
03.10.24 19:10:56 | 100 | 205,77 |
03.10.24 19:08:53 | 100 | 205,91 |
03.10.24 19:08:00 | 100 | 205,97 |
03.10.24 19:08:00 | 148 | 205,97 |
03.10.24 19:08:00 | 133 | 205,97 |
03.10.24 19:08:00 | 100 | 205,97 |
03.10.24 19:07:53 | 100 | 205,84 |
03.10.24 19:06:13 | 100 | 205,84 |
03.10.24 19:05:13 | 100 | 205,91 |
03.10.24 19:04:45 | 100 | 205,84 |
03.10.24 19:04:35 | 200 | 205,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:35 | 100 | 205,76 |
03.10.24 19:04:35 | 115 | 205,78 |
03.10.24 19:04:35 | 100 | 205,83 |
03.10.24 19:04:35 | 100 | 205,83 |
03.10.24 19:04:31 | 100 | 205,84 |
03.10.24 19:04:31 | 100 | 205,84 |
03.10.24 19:04:22 | 100 | 205,86 |
03.10.24 19:04:18 | 100 | 205,86 |
03.10.24 19:04:18 | 100 | 205,86 |
03.10.24 19:02:53 | 100 | 206,00 |
03.10.24 19:01:31 | 140 | 205,84 |
03.10.24 19:00:53 | 100 | 206,03 |
03.10.24 19:00:53 | 100 | 205,96 |
03.10.24 19:00:53 | 100 | 205,96 |
03.10.24 19:00:53 | 100 | 205,96 |