Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:22 | 100 | 207,54 |
03.10.24 21:47:21 | 100 | 207,50 |
03.10.24 21:47:21 | 100 | 207,49 |
03.10.24 21:47:21 | 100 | 207,55 |
03.10.24 21:47:17 | 100 | 207,55 |
03.10.24 21:47:17 | 100 | 207,52 |
03.10.24 21:47:17 | 100 | 207,54 |
03.10.24 21:47:17 | 100 | 207,57 |
03.10.24 21:47:17 | 100 | 207,59 |
03.10.24 21:47:17 | 100 | 207,58 |
03.10.24 21:47:17 | 100 | 207,53 |
03.10.24 21:47:14 | 125 | 207,49 |
03.10.24 21:47:14 | 100 | 207,50 |
03.10.24 21:46:59 | 100 | 207,53 |
03.10.24 21:46:58 | 100 | 207,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:41 | 100 | 207,53 |
03.10.24 21:46:41 | 100 | 207,53 |
03.10.24 21:46:36 | 100 | 207,47 |
03.10.24 21:46:36 | 100 | 207,48 |
03.10.24 21:46:35 | 100 | 207,58 |
03.10.24 21:46:35 | 100 | 207,53 |
03.10.24 21:46:35 | 100 | 207,48 |
03.10.24 21:46:35 | 100 | 207,54 |
03.10.24 21:46:35 | 100 | 207,54 |
03.10.24 21:46:35 | 100 | 207,48 |
03.10.24 21:46:35 | 435 | 207,48 |
03.10.24 21:46:35 | 100 | 207,50 |
03.10.24 21:46:35 | 115 | 207,51 |
03.10.24 21:46:35 | 100 | 207,55 |
03.10.24 21:46:35 | 100 | 207,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:35 | 100 | 207,55 |
03.10.24 21:46:35 | 100 | 207,58 |
03.10.24 21:46:35 | 300 | 207,58 |
03.10.24 21:46:35 | 100 | 207,60 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:35 | 100 | 207,61 |
03.10.24 21:46:34 | 100 | 207,64 |
03.10.24 21:46:34 | 100 | 207,62 |
03.10.24 21:46:34 | 239 | 207,62 |
03.10.24 21:46:34 | 100 | 207,62 |
03.10.24 21:46:34 | 216 | 207,62 |
03.10.24 21:46:13 | 100 | 207,69 |
03.10.24 21:46:02 | 100 | 207,69 |