Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:27 | 100 | 215,20 |
04.10.24 16:00:19 | 122 | 215,38 |
04.10.24 16:00:16 | 100 | 215,51 |
04.10.24 16:00:16 | 100 | 215,51 |
04.10.24 16:00:16 | 100 | 215,51 |
04.10.24 16:00:16 | 100 | 215,51 |
04.10.24 16:00:16 | 100 | 215,51 |
04.10.24 16:00:16 | 100 | 215,51 |
04.10.24 16:00:12 | 1,82 Tsd. | 216,07 |
04.10.24 16:00:01 | 100 | 215,74 |
04.10.24 16:00:01 | 100 | 215,94 |
04.10.24 16:00:01 | 115 | 215,74 |
04.10.24 16:00:01 | 100 | 215,79 |
04.10.24 15:59:56 | 100 | 215,93 |
04.10.24 15:59:56 | 100 | 215,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | 100 | 215,93 |
04.10.24 15:59:56 | 100 | 215,84 |
04.10.24 15:59:56 | 100 | 216,02 |
04.10.24 15:59:56 | 100 | 216,03 |
04.10.24 15:59:56 | 100 | 215,96 |
04.10.24 15:59:56 | 100 | 215,96 |
04.10.24 15:59:56 | 100 | 215,73 |
04.10.24 15:59:56 | 100 | 215,96 |
04.10.24 15:59:56 | 100 | 215,75 |
04.10.24 15:59:56 | 150 | 215,96 |
04.10.24 15:59:56 | 100 | 215,75 |
04.10.24 15:59:56 | 100 | 216,09 |
04.10.24 15:59:56 | 100 | 215,76 |
04.10.24 15:59:56 | 100 | 215,87 |
04.10.24 15:59:56 | 100 | 215,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | 100 | 216,33 |
04.10.24 15:59:56 | 100 | 216,30 |
04.10.24 15:59:56 | 100 | 216,27 |
04.10.24 15:59:56 | 100 | 216,30 |
04.10.24 15:59:56 | 200 | 216,28 |
04.10.24 15:59:56 | 100 | 216,27 |
04.10.24 15:59:53 | 237 | 216,00 |
04.10.24 15:59:52 | 100 | 215,94 |
04.10.24 15:59:52 | 100 | 215,95 |
04.10.24 15:59:52 | 100 | 215,96 |
04.10.24 15:59:51 | 100 | 215,86 |
04.10.24 15:59:51 | 100 | 215,70 |
04.10.24 15:59:51 | 100 | 215,75 |
04.10.24 15:59:50 | 100 | 215,75 |
04.10.24 15:59:50 | 100 | 215,70 |