Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:15 | 100 | 215,81 |
04.10.24 15:36:15 | 200 | 215,44 |
04.10.24 15:36:12 | 100 | 215,83 |
04.10.24 15:36:12 | 100 | 215,62 |
04.10.24 15:36:12 | 100 | 215,81 |
04.10.24 15:36:12 | 100 | 215,77 |
04.10.24 15:35:46 | 127 | 215,35 |
04.10.24 15:35:34 | 252 | 215,09 |
04.10.24 15:35:31 | 100 | 215,10 |
04.10.24 15:35:29 | 169 | 215,30 |
04.10.24 15:35:26 | 100 | 215,18 |
04.10.24 15:35:26 | 100 | 215,18 |
04.10.24 15:35:26 | 100 | 215,15 |
04.10.24 15:35:26 | 150 | 215,14 |
04.10.24 15:35:26 | 100 | 214,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:26 | 100 | 215,00 |
04.10.24 15:35:26 | 100 | 214,98 |
04.10.24 15:35:26 | 200 | 215,11 |
04.10.24 15:35:06 | 100 | 214,97 |
04.10.24 15:35:01 | 200 | 214,67 |
04.10.24 15:34:55 | 100 | 214,50 |
04.10.24 15:34:50 | 100 | 214,96 |
04.10.24 15:34:50 | 100 | 214,65 |
04.10.24 15:34:50 | 100 | 214,93 |
04.10.24 15:34:41 | 100 | 214,85 |
04.10.24 15:34:40 | 100 | 214,62 |
04.10.24 15:34:40 | 100 | 214,37 |
04.10.24 15:34:40 | 100 | 214,51 |
04.10.24 15:34:40 | 100 | 214,50 |
04.10.24 15:34:40 | 350 | 214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:40 | 500 | 214,50 |
04.10.24 15:34:40 | 200 | 214,42 |
04.10.24 15:34:36 | 100 | 214,21 |
04.10.24 15:34:36 | 100 | 214,21 |
04.10.24 15:34:32 | 300 | 214,21 |
04.10.24 15:34:32 | 191 | 214,21 |
04.10.24 15:34:30 | 400 | 214,21 |
04.10.24 15:34:20 | 100 | 213,97 |
04.10.24 15:34:14 | 100 | 213,97 |
04.10.24 15:34:06 | 100 | 214,16 |
04.10.24 15:33:45 | 100 | 214,18 |
04.10.24 15:33:45 | 314 | 214,20 |
04.10.24 15:33:45 | 467 | 214,20 |
04.10.24 15:33:45 | 200 | 213,86 |
04.10.24 15:33:45 | 300 | 213,86 |