Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:46 | 176 | 213,97 |
04.10.24 15:32:46 | 150 | 213,98 |
04.10.24 15:32:34 | 107 | 213,94 |
04.10.24 15:32:31 | 200 | 213,58 |
04.10.24 15:32:31 | 100 | 213,58 |
04.10.24 15:32:31 | 200 | 213,58 |
04.10.24 15:32:10 | 100 | 213,57 |
04.10.24 15:32:10 | 257 | 213,57 |
04.10.24 15:31:52 | 534 | 212,59 |
04.10.24 15:31:40 | 100 | 213,57 |
04.10.24 15:31:36 | 100 | 213,54 |
04.10.24 15:31:36 | 100 | 213,50 |
04.10.24 15:31:36 | 100 | 213,44 |
04.10.24 15:31:36 | 100 | 213,17 |
04.10.24 15:31:36 | 104 | 213,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:36 | 150 | 213,42 |
04.10.24 15:31:36 | 167 | 213,24 |
04.10.24 15:31:15 | 100 | 213,54 |
04.10.24 15:31:15 | 449 | 213,00 |
04.10.24 15:31:15 | 100 | 213,00 |
04.10.24 15:31:14 | 100 | 212,47 |
04.10.24 15:31:14 | 100 | 212,85 |
04.10.24 15:31:14 | 246 | 212,47 |
04.10.24 15:31:14 | 184 | 212,47 |
04.10.24 15:31:14 | 100 | 212,47 |
04.10.24 15:31:14 | 101 | 212,47 |
04.10.24 15:31:14 | 100 | 212,47 |
04.10.24 15:30:00 | 11,09 Tsd. | 212,00 |
03.10.24 22:10:00 | - | 207,52 |
03.10.24 22:00:02 | 88,29 Tsd. | 207,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 868 | 207,60 |
03.10.24 21:59:59 | 100 | 207,60 |
03.10.24 21:59:59 | 143 | 207,53 |
03.10.24 21:59:59 | 300 | 207,51 |
03.10.24 21:59:59 | 137 | 207,51 |
03.10.24 21:59:59 | 108 | 207,51 |
03.10.24 21:59:59 | 233 | 207,51 |
03.10.24 21:59:59 | 229 | 207,51 |
03.10.24 21:59:59 | 100 | 207,50 |
03.10.24 21:59:58 | 867 | 207,49 |
03.10.24 21:59:58 | 100 | 207,50 |
03.10.24 21:59:58 | 100 | 207,61 |
03.10.24 21:59:57 | 100 | 207,52 |
03.10.24 21:59:55 | 100 | 207,48 |
03.10.24 21:59:53 | 100 | 207,62 |