Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | 100 | 215,56 |
04.10.24 16:31:40 | 100 | 215,56 |
04.10.24 16:31:38 | 100 | 215,50 |
04.10.24 16:31:36 | 100 | 215,71 |
04.10.24 16:31:36 | 100 | 215,74 |
04.10.24 16:31:36 | 100 | 215,73 |
04.10.24 16:31:34 | 100 | 215,59 |
04.10.24 16:31:34 | 200 | 215,63 |
04.10.24 16:31:34 | 500 | 215,60 |
04.10.24 16:31:34 | 100 | 215,09 |
04.10.24 16:31:33 | 200 | 215,20 |
04.10.24 16:31:33 | 100 | 215,15 |
04.10.24 16:31:33 | 100 | 215,20 |
04.10.24 16:31:33 | 100 | 215,18 |
04.10.24 16:31:33 | 100 | 215,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 275 | 215,10 |
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 100 | 215,10 |
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 100 | 215,10 |
04.10.24 16:31:33 | 100 | 215,10 |
04.10.24 16:31:33 | 100 | 215,09 |
04.10.24 16:31:29 | 100 | 214,62 |
04.10.24 16:31:29 | 100 | 214,62 |
04.10.24 16:31:16 | 100 | 214,66 |
04.10.24 16:31:10 | 100 | 214,55 |
04.10.24 16:31:01 | 100 | 214,68 |
04.10.24 16:31:01 | 100 | 214,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:01 | 100 | 214,54 |
04.10.24 16:31:01 | 100 | 214,55 |
04.10.24 16:31:01 | 100 | 214,58 |
04.10.24 16:30:05 | 100 | 214,75 |
04.10.24 16:29:14 | 100 | 214,87 |
04.10.24 16:29:14 | 102 | 214,96 |
04.10.24 16:28:45 | 100 | 214,80 |
04.10.24 16:28:28 | 225 | 214,41 |
04.10.24 16:28:00 | 100 | 214,54 |
04.10.24 16:27:58 | 100 | 214,62 |
04.10.24 16:27:48 | 100 | 214,58 |
04.10.24 16:27:48 | 100 | 214,55 |
04.10.24 16:27:48 | 100 | 214,44 |
04.10.24 16:27:48 | 100 | 214,55 |
04.10.24 16:27:48 | 100 | 214,60 |