Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:36 | 100 | 217,18 |
04.10.24 17:11:36 | 100 | 217,18 |
04.10.24 17:11:19 | 100 | 217,00 |
04.10.24 17:11:10 | 100 | 216,97 |
04.10.24 17:11:10 | 100 | 216,96 |
04.10.24 17:11:10 | 100 | 216,89 |
04.10.24 17:11:10 | 100 | 216,87 |
04.10.24 17:11:10 | 100 | 216,97 |
04.10.24 17:11:10 | 100 | 216,97 |
04.10.24 17:11:10 | 100 | 216,97 |
04.10.24 17:11:10 | 100 | 216,96 |
04.10.24 17:11:10 | 100 | 216,79 |
04.10.24 17:11:10 | 100 | 216,94 |
04.10.24 17:11:10 | 400 | 216,94 |
04.10.24 17:11:10 | 100 | 216,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:08 | 100 | 216,92 |
04.10.24 17:11:08 | 100 | 216,99 |
04.10.24 17:09:56 | 100 | 217,14 |
04.10.24 17:09:43 | 100 | 217,35 |
04.10.24 17:09:43 | 100 | 217,36 |
04.10.24 17:09:24 | 100 | 217,35 |
04.10.24 17:09:10 | 100 | 217,29 |
04.10.24 17:09:10 | 142 | 217,26 |
04.10.24 17:09:04 | 100 | 217,46 |
04.10.24 17:08:21 | 100 | 217,41 |
04.10.24 17:08:09 | 100 | 217,45 |
04.10.24 17:07:48 | 100 | 217,37 |
04.10.24 17:07:21 | 100 | 217,13 |
04.10.24 17:07:18 | 141 | 217,13 |
04.10.24 17:06:58 | 100 | 217,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:17 | 100 | 217,48 |
04.10.24 17:06:16 | 100 | 217,26 |
04.10.24 17:06:16 | 329 | 217,26 |
04.10.24 17:06:12 | 100 | 217,33 |
04.10.24 17:06:12 | 100 | 217,33 |
04.10.24 17:05:04 | 100 | 217,40 |
04.10.24 17:05:04 | 100 | 217,31 |
04.10.24 17:05:04 | 100 | 217,34 |
04.10.24 17:04:27 | 100 | 217,58 |
04.10.24 17:04:08 | 100 | 217,43 |
04.10.24 17:03:49 | 100 | 217,42 |
04.10.24 17:03:48 | 100 | 217,31 |
04.10.24 17:03:48 | 100 | 217,34 |
04.10.24 17:03:47 | 100 | 217,23 |
04.10.24 17:03:47 | 100 | 217,22 |