Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:23 | 200 | 207,65 |
03.10.24 21:48:21 | 100 | 207,65 |
03.10.24 21:48:12 | 100 | 207,66 |
03.10.24 21:48:08 | 100 | 207,72 |
03.10.24 21:48:03 | 100 | 207,69 |
03.10.24 21:48:03 | 100 | 207,68 |
03.10.24 21:47:59 | 100 | 207,63 |
03.10.24 21:47:56 | 100 | 207,64 |
03.10.24 21:47:53 | 100 | 207,60 |
03.10.24 21:47:46 | 100 | 207,56 |
03.10.24 21:47:43 | 100 | 207,60 |
03.10.24 21:47:42 | 100 | 207,63 |
03.10.24 21:47:42 | 100 | 207,60 |
03.10.24 21:47:22 | 100 | 207,54 |
03.10.24 21:47:22 | 100 | 207,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:21 | 100 | 207,50 |
03.10.24 21:47:21 | 100 | 207,49 |
03.10.24 21:47:21 | 100 | 207,55 |
03.10.24 21:47:17 | 100 | 207,55 |
03.10.24 21:47:17 | 100 | 207,52 |
03.10.24 21:47:17 | 100 | 207,54 |
03.10.24 21:47:17 | 100 | 207,57 |
03.10.24 21:47:17 | 100 | 207,59 |
03.10.24 21:47:17 | 100 | 207,58 |
03.10.24 21:47:17 | 100 | 207,53 |
03.10.24 21:47:14 | 125 | 207,49 |
03.10.24 21:47:14 | 100 | 207,50 |
03.10.24 21:46:59 | 100 | 207,53 |
03.10.24 21:46:58 | 100 | 207,53 |
03.10.24 21:46:41 | 100 | 207,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:41 | 100 | 207,53 |
03.10.24 21:46:36 | 100 | 207,47 |
03.10.24 21:46:36 | 100 | 207,48 |
03.10.24 21:46:35 | 100 | 207,58 |
03.10.24 21:46:35 | 100 | 207,53 |
03.10.24 21:46:35 | 100 | 207,48 |
03.10.24 21:46:35 | 100 | 207,54 |
03.10.24 21:46:35 | 100 | 207,54 |
03.10.24 21:46:35 | 100 | 207,48 |
03.10.24 21:46:35 | 435 | 207,48 |
03.10.24 21:46:35 | 100 | 207,50 |
03.10.24 21:46:35 | 115 | 207,51 |
03.10.24 21:46:35 | 100 | 207,55 |
03.10.24 21:46:35 | 100 | 207,59 |
03.10.24 21:46:35 | 100 | 207,55 |