Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | 100 | 216,27 |
04.10.24 15:59:53 | 237 | 216,00 |
04.10.24 15:59:52 | 100 | 215,94 |
04.10.24 15:59:52 | 100 | 215,95 |
04.10.24 15:59:52 | 100 | 215,96 |
04.10.24 15:59:51 | 100 | 215,86 |
04.10.24 15:59:51 | 100 | 215,70 |
04.10.24 15:59:51 | 100 | 215,75 |
04.10.24 15:59:50 | 100 | 215,75 |
04.10.24 15:59:50 | 100 | 215,70 |
04.10.24 15:59:45 | 100 | 215,60 |
04.10.24 15:59:38 | 100 | 215,48 |
04.10.24 15:59:37 | 100 | 215,48 |
04.10.24 15:59:37 | 100 | 215,47 |
04.10.24 15:59:37 | 100 | 215,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:26 | 100 | 215,65 |
04.10.24 15:59:21 | 100 | 215,67 |
04.10.24 15:59:20 | 100 | 215,69 |
04.10.24 15:59:20 | 100 | 215,64 |
04.10.24 15:59:20 | 100 | 215,69 |
04.10.24 15:59:13 | 100 | 215,65 |
04.10.24 15:59:11 | 100 | 215,52 |
04.10.24 15:59:09 | 100 | 215,55 |
04.10.24 15:59:03 | 100 | 215,61 |
04.10.24 15:59:03 | 100 | 215,52 |
04.10.24 15:59:03 | 167 | 215,47 |
04.10.24 15:59:03 | 100 | 215,58 |
04.10.24 15:59:01 | 100 | 215,66 |
04.10.24 15:59:01 | 100 | 215,49 |
04.10.24 15:58:56 | 100 | 215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:39 | 100 | 215,18 |
04.10.24 15:58:39 | 100 | 215,28 |
04.10.24 15:58:39 | 100 | 215,28 |
04.10.24 15:58:39 | 100 | 215,29 |
04.10.24 15:58:39 | 100 | 215,27 |
04.10.24 15:58:39 | 100 | 215,27 |
04.10.24 15:58:31 | 100 | 215,26 |
04.10.24 15:58:23 | 100 | 215,18 |
04.10.24 15:58:13 | 266 | 215,00 |
04.10.24 15:58:13 | 100 | 215,00 |
04.10.24 15:58:13 | 100 | 215,00 |
04.10.24 15:58:07 | 100 | 214,95 |
04.10.24 15:58:07 | 177 | 214,99 |
04.10.24 15:58:07 | 100 | 214,93 |
04.10.24 15:58:07 | 270 | 214,99 |