Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 200 | 208,08 |
03.10.24 21:58:30 | 631 | 208,08 |
03.10.24 21:58:30 | 100 | 208,08 |
03.10.24 21:58:30 | 100 | 208,08 |
03.10.24 21:58:30 | 216 | 208,08 |
03.10.24 21:58:29 | 100 | 208,08 |
03.10.24 21:58:29 | 100 | 208,09 |
03.10.24 21:58:28 | 100 | 208,12 |
03.10.24 21:58:28 | 150 | 208,12 |
03.10.24 21:58:28 | 100 | 208,11 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 150 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 307 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 100 | 208,08 |
03.10.24 21:58:27 | 201 | 208,08 |
03.10.24 21:58:27 | 201 | 208,08 |
03.10.24 21:58:27 | 910 | 208,08 |
03.10.24 21:58:26 | 150 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:26 | 100 | 208,10 |
03.10.24 21:58:26 | 100 | 208,10 |
03.10.24 21:58:25 | 100 | 208,10 |
03.10.24 21:58:24 | 100 | 208,16 |
03.10.24 21:58:22 | 147 | 208,11 |
03.10.24 21:58:22 | 413 | 208,11 |
03.10.24 21:58:22 | 100 | 208,10 |
03.10.24 21:58:20 | 100 | 208,08 |
03.10.24 21:58:20 | 289 | 208,09 |
03.10.24 21:58:20 | 100 | 208,06 |
03.10.24 21:58:17 | 125 | 208,06 |
03.10.24 21:58:17 | 270 | 208,08 |
03.10.24 21:58:17 | 100 | 208,07 |
03.10.24 21:58:17 | 107 | 208,08 |
03.10.24 21:58:17 | 100 | 208,08 |