Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:50:29 | 100 | 228,6050 |
08.01.25 15:50:21 | 100 | 228,5600 |
08.01.25 15:50:19 | 100 | 228,6050 |
08.01.25 15:49:28 | 100 | 228,6125 |
08.01.25 15:49:03 | 100 | 228,4700 |
08.01.25 15:48:59 | 100 | 228,3500 |
08.01.25 15:48:52 | 100 | 228,3500 |
08.01.25 15:48:50 | 100 | 228,4700 |
08.01.25 15:48:44 | 100 | 228,4700 |
08.01.25 15:48:39 | 150 | 228,8600 |
08.01.25 15:48:37 | 120 | 228,7308 |
08.01.25 15:48:37 | 100 | 228,4800 |
08.01.25 15:48:32 | 100 | 228,4850 |
08.01.25 15:48:32 | 100 | 228,4850 |
08.01.25 15:47:32 | 200 | 228,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:47:32 | 145 | 228,7000 |
08.01.25 15:47:30 | 100 | 228,6700 |
08.01.25 15:47:30 | 100 | 228,6500 |
08.01.25 15:47:13 | 100 | 228,3750 |
08.01.25 15:47:13 | 100 | 228,3900 |
08.01.25 15:47:07 | 100 | 228,5100 |
08.01.25 15:47:07 | 100 | 228,4475 |
08.01.25 15:47:07 | 100 | 228,5000 |
08.01.25 15:47:07 | 100 | 228,5100 |
08.01.25 15:47:07 | 100 | 228,5100 |
08.01.25 15:47:06 | 100 | 228,4800 |
08.01.25 15:47:06 | 100 | 228,4800 |
08.01.25 15:47:06 | 100 | 228,4400 |
08.01.25 15:47:06 | 300 | 228,2800 |
08.01.25 15:47:00 | 100 | 228,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:45:49 | 100 | 228,0400 |
08.01.25 15:44:39 | 100 | 228,0350 |
08.01.25 15:44:30 | 100 | 228,0350 |
08.01.25 15:44:30 | 100 | 228,0600 |
08.01.25 15:44:30 | 100 | 228,1700 |
08.01.25 15:44:30 | 100 | 228,2100 |
08.01.25 15:43:38 | 100 | 228,6700 |
08.01.25 15:42:58 | 945 | 229,1703 |
08.01.25 15:42:37 | 276 | 228,8100 |
08.01.25 15:42:37 | 100 | 229,0800 |
08.01.25 15:41:54 | 100 | 229,0800 |
08.01.25 15:41:47 | 100 | 229,1050 |
08.01.25 15:40:02 | 100 | 228,0900 |
08.01.25 15:40:01 | 100 | 228,3500 |
08.01.25 15:39:50 | 400 | 228,6400 |