Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:54:37 | 100 | 231,6000 |
08.01.25 17:54:33 | 100 | 231,3700 |
08.01.25 17:54:27 | 100 | 231,4600 |
08.01.25 17:54:27 | 199 | 231,3300 |
08.01.25 17:54:27 | 100 | 231,3400 |
08.01.25 17:54:14 | 100 | 231,4800 |
08.01.25 17:53:34 | 100 | 231,4800 |
08.01.25 17:53:34 | 300 | 231,4600 |
08.01.25 17:53:34 | 100 | 231,4800 |
08.01.25 17:53:31 | 100 | 231,6000 |
08.01.25 17:52:44 | 100 | 231,6650 |
08.01.25 17:52:44 | 100 | 231,6650 |
08.01.25 17:52:32 | 100 | 231,7300 |
08.01.25 17:52:32 | 100 | 231,7400 |
08.01.25 17:52:32 | 100 | 231,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:52:17 | 100 | 231,6625 |
08.01.25 17:52:17 | 100 | 231,6650 |
08.01.25 17:50:42 | 125 | 231,9689 |
08.01.25 17:50:37 | 100 | 231,6800 |
08.01.25 17:50:37 | 100 | 231,6800 |
08.01.25 17:50:28 | 100 | 231,8300 |
08.01.25 17:50:28 | 100 | 231,8400 |
08.01.25 17:50:28 | 100 | 231,9100 |
08.01.25 17:49:31 | 100 | 232,0750 |
08.01.25 17:49:30 | 125 | 232,0750 |
08.01.25 17:49:29 | 100 | 232,0750 |
08.01.25 17:49:29 | 100 | 232,0750 |
08.01.25 17:49:28 | 100 | 232,0750 |
08.01.25 17:49:28 | 100 | 232,0900 |
08.01.25 17:49:28 | 100 | 232,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:49:28 | 100 | 232,1500 |
08.01.25 17:49:28 | 100 | 232,1100 |
08.01.25 17:49:28 | 100 | 232,0200 |
08.01.25 17:49:28 | 100 | 232,0500 |
08.01.25 17:49:28 | 100 | 232,1500 |
08.01.25 17:49:28 | 100 | 232,1500 |
08.01.25 17:49:22 | 100 | 232,2600 |
08.01.25 17:49:22 | 100 | 232,2600 |
08.01.25 17:49:22 | 100 | 232,2600 |
08.01.25 17:49:22 | 100 | 232,2750 |
08.01.25 17:49:22 | 100 | 232,2600 |
08.01.25 17:49:22 | 100 | 232,2600 |
08.01.25 17:49:22 | 100 | 232,2600 |
08.01.25 17:49:22 | 110 | 232,2600 |
08.01.25 17:49:22 | 100 | 232,2700 |