Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:21 | 100 | 205,71 |
03.10.24 18:12:51 | 100 | 205,69 |
03.10.24 18:11:18 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,60 |
03.10.24 18:11:17 | 100 | 205,60 |
03.10.24 18:11:17 | 100 | 205,59 |
03.10.24 18:11:17 | 100 | 205,59 |
03.10.24 18:11:17 | 150 | 205,59 |
03.10.24 18:11:17 | 150 | 205,59 |
03.10.24 18:11:17 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,62 |
03.10.24 18:11:17 | 100 | 205,59 |
03.10.24 18:11:17 | 100 | 205,58 |
03.10.24 18:11:14 | 100 | 205,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:14 | 100 | 205,48 |
03.10.24 18:07:11 | 100 | 205,22 |
03.10.24 18:06:51 | 100 | 205,20 |
03.10.24 18:06:50 | 100 | 205,21 |
03.10.24 18:06:50 | 100 | 205,16 |
03.10.24 18:06:50 | 100 | 205,16 |
03.10.24 18:04:31 | 100 | 205,02 |
03.10.24 18:04:31 | 100 | 205,06 |
03.10.24 18:03:57 | 100 | 204,96 |
03.10.24 18:03:57 | 100 | 205,00 |
03.10.24 18:03:57 | 150 | 205,04 |
03.10.24 18:02:14 | 100 | 204,98 |
03.10.24 18:02:13 | 100 | 205,13 |
03.10.24 18:02:13 | 100 | 205,14 |
03.10.24 18:02:13 | 100 | 204,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:42 | 100 | 205,03 |
03.10.24 17:59:12 | 100 | 205,13 |
03.10.24 17:56:35 | 100 | 205,08 |
03.10.24 17:56:35 | 100 | 205,08 |
03.10.24 17:56:35 | 101 | 205,09 |
03.10.24 17:56:35 | 101 | 205,10 |
03.10.24 17:56:35 | 100 | 205,12 |
03.10.24 17:56:35 | 100 | 205,20 |
03.10.24 17:56:35 | 109 | 205,24 |
03.10.24 17:56:35 | 128 | 205,15 |
03.10.24 17:56:35 | 100 | 205,20 |
03.10.24 17:56:35 | 108 | 205,26 |
03.10.24 17:56:35 | 132 | 205,27 |
03.10.24 17:56:29 | 100 | 205,27 |
03.10.24 17:56:24 | 100 | 205,45 |