Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:39:00 | 100 | 231,7550 |
08.01.25 20:38:58 | 100 | 231,8900 |
08.01.25 20:37:55 | 100 | 231,9700 |
08.01.25 20:36:52 | 100 | 231,8500 |
08.01.25 20:36:51 | 100 | 232,0100 |
08.01.25 20:36:51 | 100 | 232,0200 |
08.01.25 20:36:51 | 100 | 232,0300 |
08.01.25 20:36:38 | 400 | 232,2100 |
08.01.25 20:35:35 | 100 | 232,1800 |
08.01.25 20:35:35 | 100 | 232,2500 |
08.01.25 20:35:32 | 100 | 232,2500 |
08.01.25 20:34:59 | 100 | 232,1400 |
08.01.25 20:34:59 | 100 | 232,1300 |
08.01.25 20:32:50 | 100 | 232,2900 |
08.01.25 20:32:32 | 100 | 232,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:32 | 100 | 232,2300 |
08.01.25 20:32:32 | 100 | 232,2300 |
08.01.25 20:32:32 | 100 | 232,2600 |
08.01.25 20:32:32 | 100 | 232,2900 |
08.01.25 20:32:32 | 400 | 232,2000 |
08.01.25 20:32:32 | 300 | 232,2000 |
08.01.25 20:32:09 | 100 | 232,2300 |
08.01.25 20:31:58 | 100 | 232,1600 |
08.01.25 20:31:37 | 100 | 232,2650 |
08.01.25 20:31:37 | 100 | 232,2650 |
08.01.25 20:31:35 | 102 | 232,2300 |
08.01.25 20:31:35 | 100 | 232,2600 |
08.01.25 20:30:39 | 100 | 232,4050 |
08.01.25 20:30:17 | 100 | 232,4050 |
08.01.25 20:30:11 | 100 | 232,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:30:08 | 100 | 232,3700 |
08.01.25 20:30:08 | 100 | 232,4000 |
08.01.25 20:30:04 | 100 | 232,4050 |
08.01.25 20:30:04 | 100 | 232,4050 |
08.01.25 20:29:49 | 125 | 232,5200 |
08.01.25 20:29:23 | 100 | 232,4200 |
08.01.25 20:29:23 | 100 | 232,4900 |
08.01.25 20:29:13 | 100 | 232,5000 |
08.01.25 20:29:13 | 100 | 232,5000 |
08.01.25 20:29:13 | 135 | 232,4200 |
08.01.25 20:29:13 | 175 | 232,4200 |
08.01.25 20:29:01 | 100 | 232,4836 |
08.01.25 20:28:45 | 100 | 232,5000 |
08.01.25 20:27:42 | 100 | 232,4100 |
08.01.25 20:27:36 | 100 | 232,4200 |