D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:59:13 | 100 | 144,6500 |
31.01.25 17:59:13 | 100 | 144,6600 |
31.01.25 17:59:11 | 100 | 144,7000 |
31.01.25 17:59:11 | 100 | 144,7000 |
31.01.25 17:59:11 | 125 | 144,7000 |
31.01.25 17:58:20 | 172 | 144,7300 |
31.01.25 17:57:59 | 100 | 144,7300 |
31.01.25 17:57:59 | 100 | 144,7200 |
31.01.25 17:57:48 | 100 | 144,7400 |
31.01.25 17:57:45 | 100 | 144,8200 |
31.01.25 17:57:45 | 100 | 144,7800 |
31.01.25 17:57:45 | 100 | 144,8200 |
31.01.25 17:57:45 | 100 | 144,8100 |
31.01.25 17:57:45 | 100 | 144,8100 |
31.01.25 17:57:45 | 100 | 144,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:57:45 | 100 | 144,8200 |
31.01.25 17:57:45 | 187 | 144,8200 |
31.01.25 17:57:45 | 100 | 144,8200 |
31.01.25 17:57:43 | 100 | 144,8200 |
31.01.25 17:57:26 | 100 | 144,8450 |
31.01.25 17:57:26 | 100 | 144,8450 |
31.01.25 17:57:20 | 100 | 144,8450 |
31.01.25 17:56:59 | 100 | 144,8400 |
31.01.25 17:56:28 | 100 | 144,8000 |
31.01.25 17:56:24 | 100 | 144,8150 |
31.01.25 17:56:23 | 100 | 144,8200 |
31.01.25 17:56:19 | 100 | 144,8500 |
31.01.25 17:56:19 | 100 | 144,8500 |
31.01.25 17:56:19 | 100 | 144,8500 |
31.01.25 17:56:19 | 204 | 144,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:56:13 | 100 | 144,8500 |
31.01.25 17:56:06 | 100 | 144,8600 |
31.01.25 17:56:06 | 100 | 144,8600 |
31.01.25 17:56:06 | 100 | 144,8600 |
31.01.25 17:55:50 | 100 | 144,8900 |
31.01.25 17:55:49 | 100 | 144,8600 |
31.01.25 17:55:45 | 100 | 144,8600 |
31.01.25 17:55:45 | 100 | 144,8700 |
31.01.25 17:55:45 | 100 | 144,8900 |
31.01.25 17:55:45 | 100 | 144,8900 |
31.01.25 17:55:45 | 100 | 144,8900 |
31.01.25 17:55:45 | 100 | 144,8900 |
31.01.25 17:55:45 | 100 | 144,8900 |
31.01.25 17:55:45 | 100 | 144,8900 |
31.01.25 17:55:43 | 100 | 144,8600 |