D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:39 | 100 | 145,8450 |
30.01.25 21:56:39 | 100 | 145,8450 |
30.01.25 21:56:38 | 430 | 145,8450 |
30.01.25 21:56:38 | 100 | 145,8600 |
30.01.25 21:56:37 | 100 | 145,8400 |
30.01.25 21:56:37 | 100 | 145,8400 |
30.01.25 21:56:37 | 100 | 145,8500 |
30.01.25 21:56:37 | 100 | 145,8450 |
30.01.25 21:56:37 | 100 | 145,8400 |
30.01.25 21:56:37 | 100 | 145,8400 |
30.01.25 21:56:37 | 164 | 145,8400 |
30.01.25 21:56:37 | 100 | 145,8400 |
30.01.25 21:56:37 | 100 | 145,8550 |
30.01.25 21:56:37 | 100 | 145,8500 |
30.01.25 21:56:35 | 100 | 145,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:35 | 101 | 145,8900 |
30.01.25 21:56:35 | 100 | 145,8800 |
30.01.25 21:56:35 | 100 | 145,8800 |
30.01.25 21:56:35 | 167 | 145,8750 |
30.01.25 21:56:34 | 100 | 145,8600 |
30.01.25 21:56:34 | 100 | 145,8750 |
30.01.25 21:56:33 | 100 | 145,8700 |
30.01.25 21:56:33 | 100 | 145,8500 |
30.01.25 21:56:33 | 100 | 145,8400 |
30.01.25 21:56:32 | 300 | 145,8400 |
30.01.25 21:56:31 | 101 | 145,8314 |
30.01.25 21:56:31 | 100 | 145,8200 |
30.01.25 21:56:31 | 100 | 145,8200 |
30.01.25 21:56:31 | 116 | 145,8100 |
30.01.25 21:56:31 | 100 | 145,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:31 | 100 | 145,8100 |
30.01.25 21:56:31 | 200 | 145,8100 |
30.01.25 21:56:31 | 161 | 145,8100 |
30.01.25 21:56:28 | 200 | 145,7950 |
30.01.25 21:56:28 | 100 | 145,7900 |
30.01.25 21:56:28 | 102 | 145,8000 |
30.01.25 21:56:27 | 410 | 145,8100 |
30.01.25 21:56:27 | 100 | 145,8100 |
30.01.25 21:56:27 | 105 | 145,8100 |
30.01.25 21:56:27 | 116 | 145,8200 |
30.01.25 21:56:25 | 253 | 145,8200 |
30.01.25 21:56:25 | 100 | 145,8200 |
30.01.25 21:56:25 | 100 | 145,7800 |
30.01.25 21:56:24 | 133 | 145,8000 |
30.01.25 21:56:24 | 100 | 145,8000 |