D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:39:26 | 100 | 145,6500 |
30.01.25 21:39:26 | 100 | 145,6700 |
30.01.25 21:39:26 | 100 | 145,6500 |
30.01.25 21:39:26 | 106 | 145,6700 |
30.01.25 21:39:26 | 200 | 145,6700 |
30.01.25 21:39:26 | 100 | 145,6800 |
30.01.25 21:39:25 | 100 | 145,7300 |
30.01.25 21:39:20 | 100 | 145,7200 |
30.01.25 21:39:20 | 100 | 145,7200 |
30.01.25 21:39:20 | 100 | 145,7200 |
30.01.25 21:39:19 | 100 | 145,7200 |
30.01.25 21:39:19 | 100 | 145,7200 |
30.01.25 21:39:09 | 100 | 145,7800 |
30.01.25 21:39:08 | 100 | 145,8300 |
30.01.25 21:39:08 | 233 | 145,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:39:08 | 100 | 145,7900 |
30.01.25 21:39:08 | 100 | 145,7900 |
30.01.25 21:39:08 | 120 | 145,8100 |
30.01.25 21:39:07 | 100 | 145,8300 |
30.01.25 21:39:07 | 100 | 145,8300 |
30.01.25 21:39:03 | 100 | 145,8400 |
30.01.25 21:39:03 | 100 | 145,8400 |
30.01.25 21:39:03 | 100 | 145,8400 |
30.01.25 21:39:03 | 400 | 145,8400 |
30.01.25 21:39:03 | 100 | 145,8400 |
30.01.25 21:39:03 | 100 | 145,8400 |
30.01.25 21:39:03 | 100 | 145,8500 |
30.01.25 21:39:03 | 120 | 145,8500 |
30.01.25 21:39:03 | 100 | 145,8500 |
30.01.25 21:39:03 | 150 | 145,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:39:03 | 100 | 145,8500 |
30.01.25 21:39:03 | 100 | 145,8900 |
30.01.25 21:39:00 | 100 | 145,8950 |
30.01.25 21:38:56 | 100 | 145,9000 |
30.01.25 21:38:56 | 103 | 145,9000 |
30.01.25 21:38:56 | 100 | 145,8900 |
30.01.25 21:38:54 | 100 | 145,8650 |
30.01.25 21:38:52 | 100 | 145,8900 |
30.01.25 21:38:52 | 100 | 145,8900 |
30.01.25 21:38:52 | 100 | 145,8800 |
30.01.25 21:38:51 | 100 | 145,8700 |
30.01.25 21:38:51 | 100 | 145,8700 |
30.01.25 21:38:51 | 100 | 145,8700 |
30.01.25 21:38:51 | 100 | 145,8700 |
30.01.25 21:38:51 | 100 | 145,8500 |