D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:45 | 100 | 166,93 |
29.10.24 20:49:43 | 100 | 166,96 |
29.10.24 20:49:43 | 100 | 166,96 |
29.10.24 20:49:42 | 100 | 166,93 |
29.10.24 20:49:42 | 100 | 166,93 |
29.10.24 20:49:41 | 100 | 166,93 |
29.10.24 20:49:41 | 100 | 166,93 |
29.10.24 20:49:40 | 100 | 166,88 |
29.10.24 20:49:40 | 100 | 166,88 |
29.10.24 20:49:40 | 100 | 166,91 |
29.10.24 20:49:40 | 261 | 166,91 |
29.10.24 20:49:40 | 250 | 166,91 |
29.10.24 20:49:40 | 100 | 166,89 |
29.10.24 20:49:40 | 308 | 166,86 |
29.10.24 20:49:40 | 100 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:40 | 100 | 166,85 |
29.10.24 20:49:40 | 100 | 166,84 |
29.10.24 20:49:40 | 100 | 166,83 |
29.10.24 20:49:40 | 100 | 166,85 |
29.10.24 20:49:40 | 100 | 166,83 |
29.10.24 20:49:40 | 109 | 166,81 |
29.10.24 20:49:40 | 100 | 166,81 |
29.10.24 20:49:40 | 100 | 166,81 |
29.10.24 20:49:40 | 100 | 166,81 |
29.10.24 20:49:40 | 100 | 166,83 |
29.10.24 20:49:40 | 100 | 166,81 |
29.10.24 20:49:40 | 100 | 166,82 |
29.10.24 20:49:40 | 100 | 166,81 |
29.10.24 20:49:40 | 100 | 166,81 |
29.10.24 20:49:40 | 100 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:49:40 | 100 | 166,80 |
29.10.24 20:49:40 | 100 | 166,79 |
29.10.24 20:49:40 | 100 | 166,78 |
29.10.24 20:49:40 | 100 | 166,74 |
29.10.24 20:49:40 | 400 | 166,76 |
29.10.24 20:49:40 | 1,01 Tsd. | 166,76 |
29.10.24 20:49:40 | 200 | 166,74 |
29.10.24 20:49:40 | 200 | 166,76 |
29.10.24 20:49:40 | 200 | 166,74 |
29.10.24 20:49:40 | 400 | 166,76 |
29.10.24 20:49:40 | 100 | 166,75 |
29.10.24 20:49:40 | 100 | 166,75 |
29.10.24 20:49:40 | 100 | 166,76 |
29.10.24 20:49:40 | 100 | 166,76 |
29.10.24 20:49:40 | 100 | 166,76 |